STOCK - annual total volumes, min and max prices


Short and summary info about STOCK

The Prague Stock Exchange
Last price23.08.201966.90
First price23.10.201370.50
Historic min07.12.201539.35
Historic max27.10.2014109.80
Total volume2 182 896 503.60
RMS - RM-System
Last price23.08.201966.50
First price11.12.201390.00
Historic min07.12.201539.90
Historic max03.01.2014120.00
Total volume280 219 758.60
STOCK - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2019 60.10 70.00 188 327 428 60.50 69.60 22 820 128 graf
2018 55.30 91.30 552 129 563 56.10 90.90 59 449 865 graf
2017 46.80 81.00 454 069 081 47.00 80.50 70 827 905 graf
2016 41.10 58.40 462 812 302 41.20 58.50 62 352 221 graf
2015 39.35 85.75 310 270 185 39.90 85.60 43 356 229 graf
2014 79.70 109.80 166 654 162 82.30 120.00 21 318 990 graf
2013 71.00 97.00 48 453 982 90.00 120.00 94 421 graf
STOCK, graf
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  112.00  +2.75% 
 CETV  110.00  +0.18% 
 CEZ  518.00  +0.29% 
 ERSTE GROUP BANK  787.00  -0.68% 
 KOFOLA CS  298.00  0.00% 
 KOMERCNI BANKA  820.00  +0.61% 
 MONETA MONEY BANK  76.20  +0.13% 
 O2 C.R.  217.50  -0.23% 
 PFNONWOVENS  682.00  -0.58% 
 PHILIP MORRIS CR  13 520.00  -1.17% 
 VIG  602.50  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688