STOCK PLZEŇ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (111)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002	9 870.00	0.00%	0	0
27.12.2002	9 870.00	0.00%	0	0
23.12.2002	9 870.00	0.00%	0	0
20.12.2002	9 870.00	0.00%	0	0
19.12.2002	9 870.00	0.00%	0	0
18.12.2002	9 870.00	0.00%	0	0
17.12.2002	9 870.00	0.00%	0	0
16.12.2002	9 870.00	0.00%	0	0
13.12.2002	9 870.00	0.00%	0	0
12.12.2002	9 870.00	+5.00%	0	0
11.12.2002	9 400.00	0.00%	0	0
10.12.2002	9 400.00	0.00%	0	0
9.12.2002	9 400.00	0.00%	0	0
6.12.2002	9 400.00	0.00%	0	0
5.12.2002	9 400.00	0.00%	0	0
4.12.2002	9 400.00	0.00%	0	0
3.12.2002	9 400.00	0.00%	0	0
2.12.2002	9 400.00	0.00%	0	0
29.11.2002	9 400.00	0.00%	0	0
28.11.2002	9 400.00	0.00%	0	0
27.11.2002	9 400.00	0.00%	0	0
26.11.2002	9 400.00	0.00%	0	0
25.11.2002	9 400.00	0.00%	0	0
22.11.2002	9 400.00	0.00%	0	0
21.11.2002	9 400.00	0.00%	0	0
20.11.2002	9 400.00	0.00%	0	0
19.11.2002	9 400.00	0.00%	0	0
18.11.2002	9 400.00	0.00%	0	0
15.11.2002	9 400.00	0.00%	0	0
14.11.2002	9 400.00	0.00%	0	0
13.11.2002	9 400.00	0.00%	0	0
12.11.2002	9 400.00	0.00%	0	0
11.11.2002	9 400.00	0.00%	0	0
8.11.2002	9 400.00	0.00%	0	0
7.11.2002	9 400.00	0.00%	0	0
6.11.2002	9 400.00	0.00%	0	0
5.11.2002	9 400.00	0.00%	0	0
4.11.2002	9 400.00	0.00%	0	0
1.11.2002	9 400.00	0.00%	0	0
31.10.2002	9 400.00	0.00%	0	0
30.10.2002	9 400.00	0.00%	0	0
29.10.2002	9 400.00	0.00%	0	0
25.10.2002	9 400.00	0.00%	0	0
24.10.2002	9 400.00	0.00%	0	0
23.10.2002	9 400.00	0.00%	0	0
22.10.2002	9 400.00	0.00%	0	0
21.10.2002	9 400.00	0.00%	0	0
18.10.2002	9 400.00	0.00%	0	0
17.10.2002	9 400.00	0.00%	0	0
16.10.2002	9 400.00	0.00%	0	0
15.10.2002	9 400.00	0.00%	0	0
14.10.2002	9 400.00	0.00%	0	0
11.10.2002	9 400.00	0.00%	0	0
10.10.2002	9 400.00	0.00%	0	0
9.10.2002	9 400.00	0.00%	0	0
8.10.2002	9 400.00	0.00%	0	0
7.10.2002	9 400.00	0.00%	0	0
4.10.2002	9 400.00	0.00%	0	0
3.10.2002	9 400.00	0.00%	0	0
2.10.2002	9 400.00	0.00%	0	0
1.10.2002	9 400.00	0.00%	0	0
30.9.2002	9 400.00	0.00%	0	0
27.9.2002	9 400.00	0.00%	0	0
26.9.2002	9 400.00	0.00%	0	0
25.9.2002	9 400.00	0.00%	0	0
24.9.2002	9 400.00	0.00%	0	0
23.9.2002	9 400.00	0.00%	0	0
20.9.2002	9 400.00	0.00%	0	0
19.9.2002	9 400.00	0.00%	0	0
18.9.2002	9 400.00	0.00%	0	0
17.9.2002	9 400.00	0.00%	0	0
16.9.2002	9 400.00	0.00%	0	0
13.9.2002	9 400.00	0.00%	0	0
12.9.2002	9 400.00	0.00%	0	0
11.9.2002	9 400.00	0.00%	0	0
10.9.2002	9 400.00	0.00%	0	0
9.9.2002	9 400.00	0.00%	0	0
6.9.2002	9 400.00	0.00%	0	0
5.9.2002	9 400.00	0.00%	0	0
4.9.2002	9 400.00	0.00%	0	0
3.9.2002	9 400.00	0.00%	0	0
2.9.2002	9 400.00	0.00%	0	0
30.8.2002	9 400.00	0.00%	0	0
29.8.2002	9 400.00	0.00%	0	0
28.8.2002	9 400.00	0.00%	0	0
27.8.2002	9 400.00	0.00%	0	0
26.8.2002	9 400.00	0.00%	0	0
23.8.2002	9 400.00	0.00%	0	0
22.8.2002	9 400.00	0.00%	0	0
21.8.2002	9 400.00	0.00%	0	0
20.8.2002	9 400.00	0.00%	0	0
19.8.2002	9 400.00	0.00%	0	0
16.8.2002	9 400.00	0.00%	0	0
15.8.2002	9 400.00	0.00%	0	0
14.8.2002	9 400.00	0.00%
13.8.2002	9 400.00	0.00%	0	0
12.8.2002	9 400.00	0.00%	0	0
9.8.2002	9 400.00	0.00%	0	0
8.8.2002	9 400.00	0.00%	0	0
7.8.2002	9 400.00	0.00%	0	0
6.8.2002	9 400.00	0.00%	0	0
5.8.2002	9 400.00	0.00%	0	0
2.8.2002	9 400.00	0.00%	0	0
1.8.2002	9 400.00	0.00%	0	0
31.7.2002	9 400.00	0.00%	0	0
30.7.2002	9 400.00	0.00%	0	0
29.7.2002	9 400.00	0.00%	0	0
26.7.2002	9 400.00	0.00%	0	0
25.7.2002	9 400.00	0.00%	0	0
24.7.2002	9 400.00	0.00%	0	0
23.7.2002	9 400.00	0.00%	0	0
22.7.2002	9 400.00	0.00%	0	0
19.7.2002	9 400.00	0.00%	0	0
18.7.2002	9 400.00	0.00%	0	0
17.7.2002	9 400.00	0.00%	0	0
16.7.2002	9 400.00	0.00%	0	0
15.7.2002	9 400.00	0.00%	0	0
12.7.2002	9 400.00	0.00%	0	0
11.7.2002	9 400.00	0.00%	0	0
10.7.2002	9 400.00	0.00%	0	0
9.7.2002	9 400.00	0.00%	0	0
8.7.2002	9 400.00	0.00%	0	0
4.7.2002	9 400.00	0.00%	0	0
3.7.2002	9 400.00	0.00%	0	0
2.7.2002	9 400.00	0.00%	0	0
1.7.2002	9 400.00	0.00%	0	0
28.6.2002	9 400.00	0.00%	0	0
27.6.2002	9 400.00	0.00%	0	0	8 600.00	-0.12%	8 600	1
26.6.2002	9 400.00	0.00%	0	0	8 611.00	-2.16%	69 034	8
25.6.2002	9 400.00	0.00%	0	0	8 802.00	-1.10%	44 010	5
24.6.2002	9 400.00	0.00%	0	0	8 900.00	+1.13%	0	0
21.6.2002	9 400.00	0.00%	0	0	8 800.00	+0.51%	0	0
20.6.2002	9 400.00	0.00%	0	0	8 755.00	-4.82%	70 040	8
19.6.2002	9 400.00	0.00%	0	0	9 199.00	-0.01%	36 796	4
18.6.2002	9 400.00	0.00%	0	0	9 200.00	0.00%	67 321	8
17.6.2002	9 400.00	0.00%	0	0	9 200.00	+8.22%	18 400	2
14.6.2002	9 400.00	0.00%	0	0	8 501.00	-7.64%	26 011	3
13.6.2002	9 400.00	0.00%	0	0	9 204.50	+0.04%	0	0
12.6.2002	9 400.00	0.00%	0	0	9 200.00	+1.09%	9 200	1
11.6.2002	9 400.00	0.00%	0	0	9 100.00	-3.19%	9 100	1
10.6.2002	9 400.00	0.00%	0	0	9 400.00	0.00%	0	0
7.6.2002	9 400.00	0.00%	0	0	9 400.00	+3.29%	0	0
6.6.2002	9 400.00	0.00%	0	0	9 100.00	+1.11%	9 100	1
5.6.2002	9 400.00	0.00%	0	0	9 000.00	0.00%	17 500	2
4.6.2002	9 400.00	+8.05%	9 400	1	9 000.00	0.00%	17 302	2
3.6.2002	8 700.00	-3.33%	8 700	1	9 000.00	+8.39%	41 300	5
31.5.2002	9 000.00	0.00%	0	0	8 303.00	-7.74%	16 606	2
30.5.2002	9 000.00	0.00%	0	0	9 000.00	+7.14%	9 000	1
29.5.2002	9 000.00	+11.93%	9 000	1	8 400.00	-6.56%	33 996	4
28.5.2002	8 041.00	+4.99%	0	0	8 990.00	-0.11%	26 980	3
27.5.2002	7 659.00	+4.99%	0	0	9 000.00	+0.05%	18 000	2
24.5.2002	7 295.00	+4.99%	0	0	8 994.90	+9.99%	8 995	1
23.5.2002	6 948.00	0.00%	0	0	8 177.20	+9.74%	8 177	1
22.5.2002	6 948.00	0.00%	0	0	7 451.00	+4.06%	0	0
21.5.2002	6 948.00	+4.99%	0	0	7 160.00	-0.55%	21 480	3
20.5.2002	6 618.00	+5.00%	0	0	7 200.00	+0.27%	0	0
17.5.2002	6 303.00	0.00%	0	0	7 180.00	-0.27%	7 180	1
16.5.2002	6 303.00	+5.00%	0	0	7 200.00	0.00%	0	0
15.5.2002	6 003.00	0.00%	0	0	7 200.00	+0.13%	35 920	5
14.5.2002	6 003.00	0.00%	0	0	7 190.00	-0.13%	21 580	3
13.5.2002	6 003.00	0.00%	0	0	7 200.00	0.00%	0	0
10.5.2002	6 003.00	0.00%	0	0	7 200.00	-3.35%	0	0
9.5.2002	6 003.00	0.00%	0	0	7 450.00	+3.76%	36 050	5
7.5.2002	6 003.00	0.00%	0	0	7 180.00	-0.30%	35 902	5
6.5.2002	6 003.00	0.00%	0	0	7 202.00	+0.60%	21 615	3
3.5.2002	6 003.00	0.00%	0	0	7 159.00	+1.95%	0	0
2.5.2002	6 003.00	0.00%	0	0	7 022.00	-1.33%	56 176	8
30.4.2002	6 003.00	0.00%	0	0	7 117.00	+0.14%	0	0
29.4.2002	6 003.00	0.00%	0	0	7 107.00	+1.49%	0	0
26.4.2002	6 003.00	0.00%	0	0	7 002.10	+0.01%	7 002	1
25.4.2002	6 003.00	0.00%	0	0	7 001.00	0.00%	7 001	1
24.4.2002	6 003.00	0.00%	0	0	7 001.00	-0.02%	35 005	5
23.4.2002	6 003.00	0.00%	0	0	7 003.00	0.00%	0	0
22.4.2002	6 003.00	0.00%	0	0	7 003.00	+0.04%	7 003	1
19.4.2002	6 003.00	0.00%	0	0	7 000.10	+2.91%	2 228 408	364
18.4.2002	6 003.00	0.00%	0	0	6 802.00	-2.84%	13 604	2
17.4.2002	6 003.00	0.00%	0	0	7 001.00	+6.02%	81 171	12
16.4.2002	6 003.00	0.00%	0	0	6 603.00	+1.58%	0	0
15.4.2002	6 003.00	0.00%	0	0	6 500.10	+0.77%	0	0
12.4.2002	6 003.00	0.00%	0	0	6 450.40	+0.69%	0	0
11.4.2002	6 003.00	0.00%	0	0	6 406.10	0.00%	0	0
10.4.2002	6 003.00	0.00%	0	0	6 406.10	0.00%	0	0
9.4.2002	6 003.00	0.00%	0	0	6 406.10	0.00%	0	0
8.4.2002	6 003.00	0.00%	0	0	6 406.10	0.00%	0	0
5.4.2002	6 003.00	0.00%	0	0	6 406.10	-0.37%	0	0
4.4.2002	6 003.00	0.00%	0	0	6 430.00	0.00%	0	0
3.4.2002	6 003.00	0.00%	0	0	6 430.00	0.00%	0	0
2.4.2002	6 003.00	0.00%	0	0	6 430.00	0.00%	0	0
29.3.2002	6 003.00	0.00%	0	0	6 430.00	+0.23%	0	0
28.3.2002	6 003.00	0.00%	0	0	6 415.00	+0.14%	12 818	2
27.3.2002	6 003.00	0.00%	0	0	6 406.00	+0.07%	0	0
26.3.2002	6 003.00	0.00%	0	0	6 401.00	-1.52%	64 010	10
25.3.2002	6 003.00	0.00%	0	0	6 500.00	+0.61%	0	0
22.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	6 460	1
21.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	6 460	1
20.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	0	0
19.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	0	0
18.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	0	0
15.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	0	0
14.3.2002	6 003.00	0.00%	0	0	6 460.00	0.00%	12 920	2
‹‹ First 60 ‹‹ First 20 Next 200 ›