STRABAG BOHEMIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					411.10	+0.66%	0	0
30.12.1998					408.40	+1.59%	2 859	7
29.12.1998					402.00	+0.50%	0	0
28.12.1998					400.00	+1.91%	0	0
23.12.1998					392.50	-1.87%	3 925	10
22.12.1998					400.00	+1.01%	0	0
21.12.1998					396.00	0.00%	3 960	10
18.12.1998					396.00	+10.00%	0	0
17.12.1998					360.00	0.00%	27 000	75
16.12.1998					360.00	0.00%	0	0
15.12.1998					360.00	0.00%	0	0
14.12.1998					360.00	0.00%	0	0
11.12.1998					360.00	0.00%	0	0
10.12.1998					360.00	0.00%	0	0
9.12.1998					360.00	0.00%	0	0
8.12.1998					360.00	0.00%	0	0
7.12.1998					360.00	-5.26%	11 520	32
4.12.1998					380.00	0.00%	0	0
3.12.1998					380.00	+5.55%	0	0
2.12.1998					360.00	-9.09%	0	0
1.12.1998					396.00	0.00%	0	0
30.11.1998					0.00	+0.76%	0	0
27.11.1998					393.00	+9.16%	1 572	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					360.00	0.00%	6 840	19
24.11.1998					360.00	0.00%	3 600	10
23.11.1998					0.00	0.00%	0	0
20.11.1998					360.00	0.00%	5 040	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					360.00	-3.30%	3 600	10
12.11.1998					350.00	+7.57%	14 520	39
11.11.1998					0.00	-4.96%	0	0
10.11.1998					0.00	+1.61%	0	0
9.11.1998					0.00	+4.84%	0	0
6.11.1998					0.00	+2.60%	0	0
5.11.1998					0.00	+13.33%	0	0
4.11.1998					0.00	+4.64%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+4.87%	0	0
30.10.1998					0.00	+0.80%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-4.13%	0	0
26.10.1998					0.00	+4.84%	0	0
23.10.1998					0.00	+3.25%	0	0
22.10.1998					256.00	+9.65%	2 560	10
21.10.1998					0.00	-3.53%	0	0
20.10.1998					242.00	+9.67%	3 388	14
19.10.1998					0.00	+0.30%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					220.00	-0.36%	1 540	7
14.10.1998					0.00	-0.36%	0	0
13.10.1998					0.00	-0.01%	0	0
12.10.1998					224.00	+0.74%	11 304	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+2.32%	0	0
6.10.1998					0.00	-0.74%	0	0
5.10.1998					0.00	+1.22%	0	0
2.10.1998					0.00	+5.94%	0	0
1.10.1998					202.00	-9.82%	808	4
30.9.1998					0.00	-9.67%	0	0
29.9.1998					0.00	-9.81%	0	0
28.9.1998					0.00	-9.83%	0	0
25.9.1998					0.00	-9.76%	0	0
24.9.1998					0.00	-9.86%	0	0
23.9.1998					0.00	-9.85%	0	0
22.9.1998					0.00	-9.95%	0	0
21.9.1998					0.00	-9.94%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-2.43%	0	0
9.9.1998					0.00	-0.80%	0	0
8.9.1998					0.00	-0.53%	0	0
7.9.1998					0.00	-1.05%	0	0
4.9.1998					0.00	+1.61%	0	0
3.9.1998					0.00	-1.58%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					630.00	-10.00%	18 270	29
24.8.1998					700.00	0.00%	700	1
21.8.1998					700.00	-0.50%	22 400	32
20.8.1998					0.00	-1.50%	0	0
19.8.1998					720.00	-4.28%	10 000	14
18.8.1998					750.00	+9.42%	20 150	27
17.8.1998					0.00	+10.00%	0	0
14.8.1998					620.00	0.00%	29 140	47
13.8.1998					0.00	0.00%	0	0
12.8.1998					620.00	0.00%	4 340	7
11.8.1998					620.00	0.00%	1 240	2
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					620.00	-8.82%	4 340	7
5.8.1998					680.00	0.00%	20 400	30
4.8.1998					680.00	+3.03%	9 520	14
3.8.1998					660.00	0.00%	14 520	22
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					660.00	-9.95%	6 600	10
28.7.1998					733.00	-4.80%	5 131	7
27.7.1998					770.00	0.00%	7 700	10
24.7.1998					0.00	+0.78%	0	0
23.7.1998					764.00	+9.85%	21 392	28
22.7.1998					0.00	-7.48%	0	0
21.7.1998					0.00	-2.48%	0	0
20.7.1998					771.00	-0.01%	38 543	50
17.7.1998					771.00	+2.35%	323 820	420
16.7.1998					0.00	-2.80%	0	0
15.7.1998					775.00	0.00%	24 800	32
14.7.1998					775.00	0.00%	10 075	13
13.7.1998					775.00	+0.64%	7 750	10
10.7.1998					770.00	-0.64%	10 780	14
9.7.1998					775.00	0.00%	13 175	17
8.7.1998					775.00	0.00%	20 150	26
7.7.1998					775.00	-0.95%	15 500	20
3.7.1998					775.00	-5.15%	39 125	50
2.7.1998					0.00	+6.45%	0	0
1.7.1998					775.00	0.00%	29 450	38
30.6.1998					775.00	0.00%	17 825	23
29.6.1998					775.00	0.00%	42 625	55
26.6.1998					775.00	-3.57%	43 400	56
25.6.1998					800.00	-9.57%	40 993	51
24.6.1998					900.00	-9.15%	122 661	138
23.6.1998					1 000.00	-1.90%	96 858	99
22.6.1998					985.00	-2.07%	154 596	155
19.6.1998					1 045.00	+7.20%	210 835	207
18.6.1998					1 000.00	+2.03%	115 906	122
17.6.1998					966.00	+5.92%	241 145	259
16.6.1998					900.10	+1.18%	254 031	289
15.6.1998					870.20	+2.22%	149 412	172
12.6.1998					850.10	+0.93%	167 412	197
11.6.1998					845.20	-0.62%	71 564	85
10.6.1998					850.00	+1.12%	42 362	50
9.6.1998					840.00	-0.11%	227 885	272
8.6.1998					845.10	+1.63%	46 131	55
5.6.1998					846.10	-0.62%	93 253	113
4.6.1998					850.10	-0.34%	100 487	121
3.6.1998					840.00	-0.12%	103 340	124
2.6.1998					830.00	-1.07%	255 331	306
1.6.1998					850.00	+0.14%	127 360	151
29.5.1998					844.00	+0.16%	94 332	112
28.5.1998					850.00	+0.59%	253 933	302
27.5.1998					820.10	+3.01%	344 376	412
26.5.1998					814.00	+1.86%	214 216	264
25.5.1998					797.00	+1.12%	211 090	265
22.5.1998					785.00	+1.09%	150 457	191
21.5.1998					775.00	-5.77%	35 065	45
20.5.1998					770.00	+6.35%	100 070	121
19.5.1998					775.00	+1.91%	156 300	201
18.5.1998					733.00	-0.48%	10 682	14
15.5.1998					800.00	+3.00%	53 670	70
14.5.1998					745.00	+0.93%	32 005	43
13.5.1998					740.00	+0.15%	56 783	77
12.5.1998					750.00	-6.41%	36 816	50
11.5.1998					0.00	+3.75%	0	0
7.5.1998					770.00	-1.87%	89 482	118
6.5.1998					762.50	+1.13%	100 461	130
5.5.1998					764.10	-2.38%	48 138	63
4.5.1998					800.00	+5.94%	44 619	57
30.4.1998					740.00	-0.07%	42 855	58
29.4.1998					735.00	+2.29%	107 221	145
28.4.1998					721.40	+0.53%	186 500	258
27.4.1998					720.00	+2.00%	71 182	99
24.4.1998					710.00	+3.18%	159 297	226
23.4.1998					700.00	+1.53%	206 977	303
22.4.1998					640.50	-0.56%	207 887	309
21.4.1998					682.00	+9.08%	138 025	204
20.4.1998					640.10	-2.07%	80 629	130
17.4.1998					596.00	+7.11%	1 091 956	1 724
16.4.1998					591.00	-9.17%	60 313	102
15.4.1998					655.00	+9.16%	692 076	1 063
14.4.1998					580.00	-3.98%	128 819	216
10.4.1998					605.00	+7.12%	216 777	349
9.4.1998					600.00	+3.02%	187 863	324
8.4.1998					575.10	+3.52%	282 536	502
7.4.1998					535.00	-4.86%	135 915	250
6.4.1998					575.00	+2.39%	138 289	242
3.4.1998					575.00	+4.50%	270 102	484
2.4.1998					535.00	+0.86%	197 048	369
1.4.1998					530.20	+0.99%	136 056	257
31.3.1998					540.00	-0.50%	337 052	643
30.3.1998					550.00	+1.36%	303 456	576
27.3.1998					523.00	+0.76%	374 735	721
26.3.1998					510.10	-1.17%	357 452	693
25.3.1998					561.00	-1.13%	403 444	773
24.3.1998					501.00	+0.14%	506 782	960
23.3.1998					527.00	-4.63%	304 680	578
20.3.1998					526.00	+2.96%	917 037	1 659
19.3.1998					501.00	+5.16%	479 930	894
18.3.1998					519.00	+7.97%	139 873	274
‹‹ First 60 ‹‹ First 20 Next 200 ›