STRABAG RYCHNOV - monthly total volumes, min and max prices
Short and summary info about STRABAG RYCHNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 109.08 |
| First price | 12.01.1995 | 333.00 |
| Historic min | 25.02.1997 | 53.17 |
| Historic max | 01.03.1995 | 440.00 |
| Total volume | 291 544.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.06.1999 | 500.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 03.12.1997 | 59.50 |
| Historic max | 22.06.1998 | 939.00 |
| Total volume | 16 964 260.60 | |
| STRABAG RYCHNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 199905 | - | - | - | 496.00 | 500.00 | 38 796 | graf |
| 199904 | - | - | - | 496.00 | 740.00 | 12 521 756 | graf |
| 199903 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199902 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199901 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199812 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199811 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199810 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199809 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199808 | - | - | - | 700.00 | 750.00 | 0 | graf |
| 199807 | - | - | - | 729.00 | 810.00 | 8 250 | graf |
| 199806 | - | - | - | 593.00 | 939.00 | 540 474 | graf |
| 199805 | - | - | - | 670.00 | 765.00 | 144 003 | graf |
| 199804 | - | - | - | 503.00 | 762.00 | 1 069 814 | graf |
| 199803 | - | - | - | 309.00 | 500.00 | 2 452 390 | graf |
| 199802 | - | - | - | 140.00 | 281.00 | 72 033 | graf |
| 199801 | - | - | - | 123.00 | 150.00 | 5 522 | graf |
| 199712 | - | - | - | 60.00 | 123.00 | 4 721 | graf |
| 199711 | - | - | - | 66.00 | 85.00 | 8 181 | graf |
| 199710 | - | - | - | 83.00 | 100.00 | 9 446 | graf |
| 199709 | - | - | - | 84.00 | 99.00 | 3 977 | graf |
| 199708 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199707 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199706 | - | - | - | 72.00 | 85.00 | 0 | graf |
| 199705 | 78.00 | 109.00 | 2 736 | 69.00 | 72.00 | 0 | graf |
| 199704 | 74.00 | 78.00 | 0 | 71.00 | 71.00 | 0 | graf |
| 199703 | 56.00 | 70.00 | 9 338 | 71.00 | 71.00 | 0 | graf |
| 199702 | 53.00 | 66.00 | 6 625 | 71.00 | 78.00 | 0 | graf |
| 199701 | 60.00 | 69.00 | 0 | 78.00 | 78.00 | 0 | graf |
| 199612 | 60.00 | 101.00 | 719 | 78.00 | 95.00 | 0 | graf |
| 199611 | 69.00 | 95.00 | 1 525 | 93.00 | 95.00 | 3 356 | graf |
| 199610 | 95.00 | 101.00 | 8 621 | 95.00 | 100.00 | 4 581 | graf |
| 199609 | 98.00 | 108.00 | 6 600 | 93.00 | 99.00 | 2 882 | graf |
| 199608 | 98.00 | 109.00 | 2 406 | 91.00 | 103.00 | 4 168 | graf |
| 199607 | 122.00 | 135.00 | 8 912 | 87.00 | 110.00 | 7 535 | graf |
| 199606 | 136.00 | 152.00 | 0 | 87.00 | 140.00 | 8 043 | graf |
| 199605 | 138.00 | 152.00 | 9 368 | 133.00 | 140.00 | 3 197 | graf |
| 199604 | 104.00 | 128.00 | 6 671 | 133.00 | 250.00 | 0 | graf |
| 199603 | 128.00 | 157.00 | 12 382 | 250.00 | 280.00 | 0 | graf |
| 199602 | 157.00 | 265.00 | 4 063 | 280.00 | 280.00 | 0 | graf |
| 199601 | 294.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
| 199512 | 246.00 | 326.00 | 0 | 280.00 | 280.00 | 0 | graf |
| 199511 | 227.00 | 317.00 | 0 | 280.00 | 300.00 | 0 | graf |
| 199510 | 263.00 | 317.00 | 17 392 | 300.00 | 300.00 | 0 | graf |
| 199509 | 288.00 | 288.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199508 | 275.00 | 320.00 | 1 728 | 298.00 | 331.00 | 8 725 | graf |
| 199507 | 320.00 | 320.00 | 0 | 298.00 | 350.00 | 0 | graf |
| 199506 | 336.00 | 390.00 | 74 100 | 247.00 | 370.00 | 2 608 | graf |
| 199505 | 352.00 | 385.00 | 38 785 | 329.00 | 361.00 | 9 870 | graf |
| 199504 | 389.00 | 409.00 | 36 901 | 360.00 | 361.00 | 5 415 | graf |
| 199503 | 379.00 | 440.00 | 25 772 | 360.00 | 360.00 | 0 | graf |
| 199502 | 425.00 | 425.00 | 0 | 380.00 | 380.00 | 0 | graf |
| 199501 | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
