STRABAG UH.HRAD. - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.000.00%000.00%0
30.12.199647.000.00%000.00%0
27.12.199647.000.00%000.00%0
23.12.199647.000.00%000.00%0
20.12.199647.000.00%000.00%0
19.12.199647.000.00%000.00%0
18.12.199647.000.00%000.00%0
17.12.199647.000.00%000.00%0
16.12.199647.000.00%00-3.93%0
13.12.199647.000.00%00-3.78%0
12.12.199647.000.00%000.00%0
11.12.199647.000.00%00+10.00%0
10.12.199647.000.00%000.00%0
9.12.199647.000.00%000.00%0
6.12.199647.000.00%000.00%0
5.12.199647.00-9.33%1 410300.00%0
4.12.199651.840.00%000.00%0
3.12.199651.840.00%000.00%0
2.12.199651.84-10.00%000.00%0
29.11.199657.600.00%000.00%0
28.11.199657.60-10.00%000.00%0
27.11.199664.000.00%000.00%0
26.11.199664.000.00%00-9.09%0
25.11.199664.000.00%000.00%0
22.11.199664.000.00%000.00%0
21.11.199664.000.00%000.00%0
20.11.199664.000.00%000.00%0
19.11.199664.000.00%000.00%0
18.11.199664.00-5.18%4487+4.18%0
15.11.199667.500.00%00+4.27%0
14.11.199667.50-10.00%5408+3.84%0
13.11.199675.000.00%0058.50+1.91%1 22921
12.11.199675.000.00%00-0.08%0
11.11.199675.000.00%2 70036+2.84%0
8.11.199675.000.00%00+3.44%0
7.11.199675.00+6.53%4 2005654.000.00%1 13421
6.11.199670.400.00%000.00%0
5.11.199670.400.00%00-10.08%0
4.11.199670.400.00%00-3.12%0
1.11.199670.400.00%000.00%0
31.10.199670.40+10.00%000.000.00%00
30.10.199664.000.00%000.000.00%00
29.10.199664.000.00%000.000.00%00
25.10.199664.000.00%000.000.00%00
24.10.199664.000.00%000.000.00%00
23.10.199664.000.00%000.000.00%00
22.10.199664.000.00%000.000.00%00
21.10.199664.000.00%000.000.00%00
18.10.199664.000.00%000.00%00
17.10.199664.000.00%000.00%00
16.10.199664.000.00%000.00%00
15.10.199664.000.00%000.00%00
14.10.199664.000.00%000.00%00
11.10.199664.000.00%000.00%00
10.10.199664.000.00%000.00%00
9.10.199664.000.00%00-8.82%00
8.10.199664.000.00%000.00%00
7.10.199664.00+2.61%44870.00%00
4.10.199662.370.00%000.00%00
3.10.199662.370.00%000.00%00
2.10.199662.370.00%000.00%00
1.10.199662.370.00%000.00%00
30.9.199662.370.00%000.00%00
27.9.199662.370.00%000.00%00
26.9.199662.37+10.00%6 4241030.00%00
25.9.199656.700.00%000.00%00
24.9.199656.700.00%00-8.92%00
23.9.199656.70-10.00%00-3.03%00
20.9.199663.000.00%000.00%00
19.9.199663.00-0.80%5 040800.00%00
18.9.199663.510.00%000.00%00
17.9.199663.510.00%000.00%00
16.9.199663.51-9.99%000.00%00
13.9.199670.560.00%000.00%00
12.9.199670.56-10.00%000.00%00
11.9.199678.400.00%000.00%00
10.9.199678.400.00%000.00%00
9.9.199678.400.00%000.00%00
6.9.199678.400.00%000.00%00
5.9.199678.400.00%000.00%00
4.9.199678.400.00%00-1.00%00
3.9.199678.400.00%000.00%00
2.9.199678.400.00%00-1.00%00
30.8.199678.400.00%00-1.00%00
29.8.199678.400.00%000.00%00
28.8.199678.400.00%000.00%00
27.8.199678.400.00%000.00%00
26.8.199678.400.00%000.00%00
23.8.199678.400.00%000.00%00
22.8.199678.400.00%000.00%00
21.8.199678.400.00%000.00%00
20.8.199678.400.00%000.00%00
19.8.199678.400.00%000.00%00
16.8.199678.400.00%000.00%00
15.8.199678.400.00%000.00%00
14.8.199678.400.00%000.00%00
13.8.199678.400.00%000.00%00
12.8.199678.400.00%000.00%00
9.8.199678.400.00%000.00%00
8.8.199678.400.00%000.00%00
7.8.199678.400.00%000.00%00
6.8.199678.400.00%000.00%00
5.8.199678.400.00%000.00%00
2.8.199678.400.00%000.00%00
1.8.199678.400.00%000.00%00
31.7.199678.400.00%000.00%00
30.7.199678.400.00%000.00%00
29.7.199678.400.00%000.00%00
26.7.199678.400.00%000.00%00
25.7.199678.40+9.98%1 64621-8.00%00
24.7.199671.280.00%00-5.00%00
23.7.199671.280.00%000.00%00
22.7.199671.28-10.00%000.00%00
19.7.199679.200.00%000.00%00
18.7.199679.20-10.00%000.00%00
17.7.199688.000.00%000.00%00
16.7.199688.000.00%00+2.00%00
15.7.199688.000.00%000.00%00
12.7.199688.000.00%00-2.00%00
11.7.199688.000.00%000.00%00
10.7.199688.000.00%000.00%00
9.7.199688.000.00%000.00%00
8.7.199688.000.00%000.00%00
4.7.199688.000.00%000.00%00
3.7.199688.000.00%000.00%00
2.7.199688.000.00%000.00%00
1.7.199688.000.00%000.00%00
28.6.199688.000.00%00+2.00%00
27.6.199688.00-2.22%88010+1.00%00
26.6.199690.000.00%000.00%00
25.6.199690.000.00%00+3.00%00
24.6.199690.00-5.38%1 26014+2.00%00
21.6.199695.120.00%000.00%00
20.6.199695.120.00%000.00%00
19.6.199695.120.00%000.00%00
18.6.199695.120.00%000.00%00
17.6.199695.120.00%000.00%00
14.6.199695.120.00%000.00%00
13.6.199695.120.00%000.00%00
12.6.199695.120.00%000.00%00
11.6.199695.120.00%000.00%00
10.6.199695.120.00%000.00%00
7.6.199695.120.00%000.00%00
6.6.199695.120.00%000.00%00
5.6.199695.120.00%000.00%00
4.6.199695.120.00%000.00%00
3.6.199695.120.00%000.00%00
31.5.199695.120.00%000.00%00
30.5.199695.12+9.99%951100.00%00
29.5.199686.480.00%000.00%00
28.5.199686.480.00%000.00%00
27.5.199686.480.00%000.00%00
24.5.199686.480.00%000.00%00
23.5.199686.48+9.99%7 091820.00%00
22.5.199678.620.00%000.00%00
21.5.199678.620.00%000.00%00
20.5.199678.62-9.99%000.00%00
17.5.199687.350.00%000.00%00
16.5.199687.35-9.99%1 048120.00%00
15.5.199697.050.00%000.00%00
14.5.199697.050.00%000.00%00
13.5.199697.050.00%000.00%00
10.5.199697.050.00%00-5.00%00
9.5.199697.050.00%00-5.00%00
7.5.199697.050.00%000.00%00
6.5.199697.05+9.99%1 747180.00%00
3.5.199688.230.00%000.00%00
2.5.199688.23-9.99%000.00%00
30.4.199698.030.00%000.00%00
29.4.199698.03-9.99%000.00%00
26.4.1996108.920.00%000.00%00
25.4.1996108.92-9.99%000.00%00
24.4.1996121.020.00%000.00%00
23.4.1996121.020.00%000.00%00
22.4.1996121.02-9.99%000.00%00
19.4.1996134.460.00%000.00%00
18.4.1996134.46-10.00%2 420180.00%00
17.4.1996149.400.00%000.00%00
16.4.1996149.400.00%000.00%00
15.4.1996149.40+9.99%6 2754292.60+1.00%1 29614
12.4.1996135.820.00%000.00%00
11.4.1996135.82-9.99%2 037150.00%00
10.4.1996150.910.00%000.00%00
9.4.1996150.910.00%000.00%00
5.4.1996150.910.00%000.00%00
4.4.1996150.91-9.99%000.00%00
3.4.1996167.670.00%000.00%00
2.4.1996167.670.00%000.00%00
1.4.1996167.670.00%000.00%00
29.3.1996167.670.00%000.00%00
28.3.1996167.670.00%000.00%00
27.3.1996167.670.00%000.00%00
26.3.1996167.670.00%000.00%00
25.3.1996167.670.00%000.00%00
22.3.1996167.670.00%000.00%00
21.3.1996167.670.00%000.00%00
20.3.1996167.670.00%000.00%00
19.3.1996167.670.00%000.00%00
18.3.1996167.670.00%000.00%00
15.3.1996167.670.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec