STRABAG UH.HRAD. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					720.00	0.00%	0	0
30.12.1998					720.00	0.00%	0	0
29.12.1998					720.00	0.00%	0	0
28.12.1998					720.00	0.00%	0	0
23.12.1998					720.00	-10.00%	0	0
22.12.1998					800.00	0.00%	0	0
21.12.1998					800.00	0.00%	0	0
18.12.1998					800.00	0.00%	0	0
17.12.1998					800.00	0.00%	0	0
16.12.1998					800.00	0.00%	0	0
15.12.1998					800.00	0.00%	0	0
14.12.1998					800.00	0.00%	0	0
11.12.1998					800.00	0.00%	0	0
10.12.1998					800.00	0.00%	0	0
9.12.1998					800.00	0.00%	0	0
8.12.1998					800.00	0.00%	0	0
7.12.1998					800.00	0.00%	0	0
4.12.1998					800.00	0.00%	0	0
3.12.1998					800.00	0.00%	0	0
2.12.1998					800.00	0.00%	0	0
1.12.1998					800.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+0.06%	0	0
8.9.1998					0.00	+0.06%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					799.00	0.00%	3 995	5
24.7.1998					0.00	0.00%	0	0
23.7.1998					799.00	0.00%	799	1
22.7.1998					0.00	0.00%	0	0
21.7.1998					799.00	0.00%	799	1
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					799.00	+1.58%	4 794	6
9.7.1998					786.50	-9.59%	7 865	10
8.7.1998					0.00	-3.33%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					900.00	0.00%	2 700	3
1.7.1998					0.00	+2.90%	0	0
30.6.1998					0.00	+2.99%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-5.92%	0	0
19.6.1998					0.00	+1.08%	0	0
18.6.1998					893.00	+9.90%	8 930	10
17.6.1998					0.00	-1.78%	0	0
16.6.1998					0.00	+2.63%	0	0
15.6.1998					806.00	+9.06%	12 090	15
12.6.1998					0.00	+2.64%	0	0
11.6.1998					0.00	+9.91%	0	0
10.6.1998					0.00	-4.09%	0	0
9.6.1998					0.00	-4.83%	0	0
8.6.1998					720.00	+1.08%	15 072	21
5.6.1998					710.00	+1.42%	4 260	6
4.6.1998					700.00	+4.54%	4 900	7
3.6.1998					0.00	-5.83%	0	0
2.6.1998					0.00	-4.67%	0	0
1.6.1998					0.00	+9.89%	0	0
29.5.1998					0.00	+1.59%	0	0
28.5.1998					0.00	-7.74%	0	0
27.5.1998					0.00	-3.02%	0	0
26.5.1998					750.50	+2.05%	122 488	164
25.5.1998					732.00	+1.30%	32 201	44
22.5.1998					0.00	+0.75%	0	0
21.5.1998					717.00	+0.20%	10 038	14
20.5.1998					715.50	+1.56%	10 017	14
19.5.1998					704.50	+1.72%	24 658	35
18.5.1998					704.10	-1.06%	48 479	70
15.5.1998					0.00	-0.17%	0	0
14.5.1998					0.00	+1.86%	0	0
13.5.1998					0.00	-2.49%	0	0
12.5.1998					0.00	+4.82%	0	0
11.5.1998					0.00	+0.35%	0	0
7.5.1998					0.00	-2.91%	0	0
6.5.1998					691.00	-7.95%	14 517	21
5.5.1998					751.00	+9.95%	9 763	13
4.5.1998					0.00	+9.96%	0	0
30.4.1998					645.00	+5.80%	31 677	51
29.4.1998					586.50	-9.54%	6 458	11
28.4.1998					0.00	+10.00%	0	0
27.4.1998					590.00	+9.86%	20 650	35
24.4.1998					537.00	+9.81%	14 499	27
23.4.1998					489.00	+9.83%	21 516	44
22.4.1998					415.00	+7.27%	8 459	19
21.4.1998					415.00	-0.08%	2 075	5
20.4.1998					409.00	+1.55%	16 200	39
17.4.1998					0.00	+9.94%	0	0
16.4.1998					372.00	-9.84%	15 624	42
15.4.1998					412.60	-7.44%	5 776	14
14.4.1998					431.10	+4.40%	19 615	44
10.4.1998					427.00	0.00%	6 405	15
9.4.1998					0.00	+9.96%	0	0
8.4.1998					388.30	-9.55%	2 718	7
7.4.1998					0.00	-3.30%	0	0
6.4.1998					444.00	+8.82%	6 216	14
3.4.1998					408.00	+9.72%	14 280	35
2.4.1998					391.00	+4.34%	20 452	55
1.4.1998					0.00	-3.18%	0	0
31.3.1998					370.00	-8.36%	18 037	49
30.3.1998					401.70	+4.55%	3 214	8
27.3.1998					365.00	-5.03%	11 910	31
26.3.1998					400.00	-8.73%	27 511	68
25.3.1998					440.00	-8.97%	46 990	106
24.3.1998					487.00	0.00%	6 818	14
23.3.1998					487.00	+9.93%	12 662	26
20.3.1998					443.00	+9.92%	2 658	6
19.3.1998					407.00	+8.92%	26 196	65
18.3.1998					370.00	+2.83%	370	1
‹‹ First 60 ‹‹ First 20 Next 200 ›