STRABAG UH.HRAD. - monthly total volumes, min and max prices
Short and summary info about STRABAG UH.HRAD.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 63.00 |
First price | 10.02.1994 | 100.00 |
Historic min | 19.12.1996 | 47.00 |
Historic max | 30.03.1995 | 381.00 |
Total volume | 636 236.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.06.1999 | 164.10 |
First price | 10.01.1995 | 250.00 |
Historic min | 09.10.1997 | 20.00 |
Historic max | 19.06.1998 | 902.60 |
Total volume | 5 250 970.80 |
STRABAG UH.HRAD. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199906 | - | - | - | 164.00 | 164.00 | 0 | graf |
199905 | - | - | - | 161.00 | 404.00 | 0 | graf |
199904 | - | - | - | 383.00 | 720.00 | 4 467 827 | graf |
199903 | - | - | - | 720.00 | 720.00 | 720 | graf |
199902 | - | - | - | 720.00 | 720.00 | 0 | graf |
199901 | - | - | - | 720.00 | 720.00 | 0 | graf |
199812 | - | - | - | 720.00 | 800.00 | 0 | graf |
199811 | - | - | - | 800.00 | 800.00 | 0 | graf |
199810 | - | - | - | 800.00 | 800.00 | 0 | graf |
199809 | - | - | - | 799.00 | 800.00 | 0 | graf |
199808 | - | - | - | 799.00 | 799.00 | 0 | graf |
199807 | - | - | - | 787.00 | 900.00 | 20 952 | graf |
199806 | - | - | - | 655.00 | 903.00 | 45 252 | graf |
199805 | - | - | - | 668.00 | 751.00 | 272 160 | graf |
199804 | - | - | - | 356.00 | 649.00 | 206 403 | graf |
199803 | - | - | - | 222.00 | 487.00 | 174 287 | graf |
199802 | - | - | - | 100.00 | 202.00 | 3 057 | graf |
199801 | - | - | - | 72.00 | 100.00 | 0 | graf |
199712 | - | - | - | 40.00 | 72.00 | 0 | graf |
199711 | - | - | - | 40.00 | 41.00 | 0 | graf |
199710 | - | - | - | 20.00 | 38.00 | 280 | graf |
199709 | - | - | - | 21.00 | 23.00 | 0 | graf |
199708 | - | - | - | 24.00 | 25.00 | 0 | graf |
199707 | - | - | - | 25.00 | 30.00 | 0 | graf |
199706 | - | - | - | 30.00 | 43.00 | 3 498 | graf |
199705 | - | - | - | 43.00 | 52.00 | 3 569 | graf |
199704 | - | - | - | 52.00 | 55.00 | 780 | graf |
199703 | 60.00 | 63.00 | 420 | 52.00 | 61.00 | 1 498 | graf |
199702 | 51.00 | 65.00 | 7 750 | 58.00 | 61.00 | 9 233 | graf |
199701 | 47.00 | 60.00 | 0 | 61.00 | 61.00 | 0 | graf |
199612 | 47.00 | 52.00 | 1 410 | 60.00 | 66.00 | 0 | graf |
199611 | 58.00 | 75.00 | 7 888 | 54.00 | 66.00 | 2 362 | graf |
199610 | 62.00 | 70.00 | 448 | 62.00 | 68.00 | 0 | graf |
199609 | 57.00 | 78.00 | 11 464 | 68.00 | 78.00 | 0 | graf |
199608 | 78.00 | 78.00 | 0 | 79.00 | 79.00 | 0 | graf |
199607 | 71.00 | 88.00 | 1 646 | 79.00 | 90.00 | 0 | graf |
199606 | 88.00 | 95.00 | 2 140 | 84.00 | 90.00 | 0 | graf |
199605 | 79.00 | 97.00 | 10 837 | 84.00 | 93.00 | 0 | graf |
199604 | 98.00 | 168.00 | 10 732 | 92.00 | 93.00 | 1 296 | graf |
199603 | 168.00 | 168.00 | 0 | 92.00 | 102.00 | 0 | graf |
199602 | 168.00 | 168.00 | 0 | 113.00 | 300.00 | 2 114 | graf |
199601 | 186.00 | 314.00 | 0 | 279.00 | 300.00 | 0 | graf |
199512 | 286.00 | 321.00 | 23 077 | 279.00 | 279.00 | 0 | graf |
199511 | 289.00 | 321.00 | 80 754 | 254.00 | 279.00 | 3 627 | graf |
199510 | 289.00 | 321.00 | 132 701 | 229.00 | 254.00 | 13 970 | graf |
199509 | 321.00 | 337.00 | 44 619 | 225.00 | 250.00 | 1 374 | graf |
199508 | 320.00 | 321.00 | 42 245 | 227.00 | 253.00 | 5 571 | graf |
199507 | 304.00 | 320.00 | 35 479 | 238.00 | 250.00 | 0 | graf |
199506 | 217.00 | 290.00 | 38 453 | 230.00 | 250.00 | 0 | graf |
199505 | 215.00 | 217.00 | 7 322 | 225.00 | 250.00 | 3 972 | graf |
199504 | 204.00 | 345.00 | 41 454 | 250.00 | 250.00 | 0 | graf |
199503 | 199.00 | 381.00 | 90 381 | 250.00 | 250.00 | 0 | graf |
199502 | 181.00 | 190.00 | 2 090 | 238.00 | 251.00 | 950 | graf |
199501 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199412 | 200.00 | 230.00 | 2 810 | - | - | - | graf |
199411 | 193.00 | 281.00 | 6 579 | - | - | - | graf |
199410 | 175.00 | 184.00 | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 184.00 | 203.00 | 5 152 | - | - | - | graf |
199406 | 225.00 | 225.00 | 1 575 | - | - | - | graf |
199405 | 198.00 | 220.00 | 6 076 | - | - | - | graf |
199404 | 178.00 | 200.00 | 16 534 | - | - | - | graf |
199403 | 135.00 | 198.00 | 1 890 | - | - | - | graf |
199402 | 100.00 | 165.00 | 2 310 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |