STROJ. CHRUSTENICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995+4.00%00
19.12.1995+3.00%00
18.12.1995206.00-10.00%2061
17.12.1995
15.12.1995300.000.00%00228.00-10.00%1 1405
14.12.1995300.00-2.28%19 500650.00%00
13.12.1995307.000.00%00-8.00%00
12.12.1995307.000.00%00-2.00%00
11.12.1995307.00-1.60%38 989127-1.00%00
8.12.1995312.000.00%00285.00+9.00%1 7106
7.12.1995312.00-4.87%22 46472+10.00%00
6.12.1995328.000.00%00+10.00%00
5.12.1995328.000.00%00+10.00%00
4.12.1995328.00+2.18%36 408111+10.00%00
1.12.1995321.000.00%00+10.00%00
30.11.1995321.00+9.93%00164.00-10.00%3282
29.11.1995292.000.00%00182.00-10.00%9105
28.11.1995292.000.00%00+1.00%00
27.11.1995292.00+2.09%73 000250+7.00%00
24.11.1995286.000.00%00-3.00%00
23.11.1995286.00+2.14%3 71813194.00-10.00%1941
22.11.1995280.000.00%00208.00-7.00%3 00714
21.11.1995280.000.00%00-1.00%00
20.11.1995280.00+2.56%14 00050-1.00%00
17.11.1995273.000.00%00+4.00%00
16.11.1995273.00+0.73%50 232184+10.00%00
15.11.1995271.000.00%00+7.00%00
14.11.1995271.000.00%00188.000.00%5 17827
13.11.1995271.00-5.57%13 00848192.00+9.00%2 68814
10.11.1995287.000.00%00+5.00%00
9.11.1995287.00+0.70%37 884132166.00-9.00%3 86923
8.11.1995285.000.00%00184.00-10.00%1 84010
7.11.1995285.000.00%00204.00-10.00%2041
6.11.1995285.00-1.38%11 11539225.00-10.00%1 1305
3.11.1995289.000.00%00-2.00%00
2.11.1995289.00-9.68%8673255.00-10.00%1 2755
1.11.1995320.000.00%00+1.00%00
31.10.1995320.000.00%00281.00-1.00%2811
30.10.1995320.000.00%00285.00+1.00%2851
27.10.1995320.000.00%00-3.00%00
26.10.1995320.00+9.58%32 000100-3.00%00
25.10.1995292.000.00%000.00%00
24.10.1995292.000.00%00
23.10.1995292.00+9.77%00
20.10.1995266.000.00%00+2.00%00
19.10.1995266.00+9.91%00+3.00%00
18.10.1995242.000.00%00285.00-7.00%1 9957
17.10.1995242.000.00%00306.00+8.00%8 87429
16.10.1995242.000.00%00+6.00%00
13.10.1995242.000.00%00+5.00%00
12.10.1995242.00+4.76%00+5.00%00
11.10.1995231.000.00%00+8.00%00
10.10.1995231.000.00%00225.00-10.00%3 37515
9.10.1995231.000.00%00249.00-10.00%11 20545
6.10.1995231.00+5.00%000.00%00
5.10.1995220.000.00%16 28074-10.00%00
4.10.1995220.000.00%00306.000.00%168 300550
3.10.1995220.000.00%000.00%00
2.10.1995220.000.00%000.00%00
29.9.1995220.00-4.34%26 4001200.00%00
28.9.1995230.000.00%000.00%00
27.9.1995230.00-4.56%27 6001200.00%00
26.9.1995241.00-4.74%000.00%00
25.9.1995253.00-4.88%000.00%00
22.9.1995266.000.00%000.00%00
21.9.1995266.00-5.00%55 062207
20.9.1995280.000.00%00
19.9.1995280.000.00%000.00%00
18.9.1995280.000.00%000.00%00
15.9.1995280.00-4.76%000.00%00
14.9.1995294.000.00%00+10.00%00
13.9.1995294.000.00%00279.000.00%4 18515
12.9.1995294.00+5.00%000.00%00
11.9.1995280.000.00%3 92014+6.00%00
8.9.1995280.000.00%000.00%00
7.9.1995280.00-1.40%4 20015-2.00%00
6.9.1995284.00-4.69%00+2.00%00
5.9.1995298.00+4.92%000.00%00
4.9.1995284.00+4.79%00-3.00%00
1.9.1995271.00-4.91%5 69121-1.00%00
31.8.1995285.00-5.00%00-2.00%00
30.8.1995300.000.00%000.00%00
29.8.1995300.000.00%000.00%00
28.8.1995300.000.00%000.00%00
25.8.1995300.000.00%000.00%00
24.8.1995300.000.00%000.00%00
23.8.1995300.000.00%000.00%00
22.8.1995300.000.00%00+6.00%00
21.8.1995300.00-0.66%12 00040+3.00%00
18.8.1995302.00+4.86%000.00%00
17.8.1995288.00-4.95%000.00%00
16.8.1995303.00-4.71%00254.000.00%5 08020
15.8.1995318.000.00%000.00%00
14.8.1995318.000.00%000.00%00
11.8.1995318.000.00%000.00%00
10.8.1995318.000.00%000.00%00
9.8.1995318.000.00%00+5.00%00
8.8.1995318.00+4.60%4 77015+10.00%00
7.8.1995304.00-4.70%000.00%00
4.8.1995319.000.00%00+4.00%00
3.8.1995319.00-0.31%11 165350.00%00
2.8.1995320.000.00%000.00%00
1.8.1995320.000.00%000.00%00
31.7.1995320.000.00%00-1.00%00
28.7.1995320.000.00%6 40020-1.00%00
27.7.1995320.000.00%00215.50-1.00%4 52621
26.7.1995320.000.00%00-3.00%00
25.7.1995320.000.00%000.00%00
24.7.1995320.000.00%00-1.00%00
21.7.1995320.000.00%00-2.00%00
20.7.1995320.000.00%3201-4.00%00
19.7.1995320.000.00%00-3.00%00
18.7.1995320.000.00%00-2.00%00
17.7.1995320.000.00%00+2.00%00
14.7.1995320.000.00%3 200100.00%00
13.7.1995320.000.00%160 640502-1.00%00
12.7.1995320.000.00%00-1.00%00
11.7.1995320.00+4.91%6 40020-10.00%00
10.7.1995305.000.00%00275.00+10.00%2 75010
7.7.19950.00%00
4.7.1995305.00+4.81%48 8001600.00%00
3.7.1995291.00-4.90%29 391101+1.00%00
30.6.1995306.000.00%86 292282+3.00%00
29.6.1995306.000.00%53 244174238.50-9.00%5 24722
28.6.1995306.00+4.79%92 106301261.00+10.00%2611
27.6.1995292.00+4.65%00-9.00%00
26.6.1995279.00+4.88%00+7.00%00
23.6.1995266.00+4.72%00+1.00%00
22.6.1995254.00+4.95%57 150225-9.00%00
21.6.1995242.000.00%00265.00+2.00%1 5906
20.6.1995242.000.00%00259.50+4.00%14 53256
19.6.1995242.000.00%000.00%00
16.6.1995242.00+4.76%00+25.00%00
15.6.1995231.00+5.00%00+5.00%00
14.6.1995220.00+4.76%14 52066190.50+4.00%1 1436
13.6.1995210.00+5.00%17 22082183.50-10.00%12 84570
12.6.1995200.000.00%000.00%00
9.6.1995200.00+4.71%2 000100.00%00
8.6.1995191.00-4.50%3 24717203.00-10.00%26 593131
7.6.1995200.00-4.76%5 400270.00%00
6.6.1995210.00+5.00%3 15015225.00-10.00%6 30028
5.6.1995200.00+4.74%00-1.00%00
2.6.1995190.940.00%00+1.00%00
1.6.1995190.94+4.99%000.00%00
31.5.1995181.85-499.00%12 366680.00%00
30.5.199500250.00+6.00%17 50070
29.5.1995191.42+499.00%1 5318-6.00%00
26.5.1995182.31+499.00%00+24.00%00
25.5.1995173.63+499.00%000.00%00
24.5.1995165.37+499.00%00201.000.00%7 83939
23.5.1995157.50+500.00%000.00%00
22.5.1995150.00-451.00%9 600640.00%00
19.5.1995157.10+499.00%4713+5.00%00
18.5.1995149.62+499.00%00+5.00%00
17.5.1995142.500.00%8 55060183.00-10.00%4 94127
16.5.1995142.50-500.00%3 99028+2.00%00
15.5.1995150.00+236.00%4503-21.00%00
12.5.1995146.54+499.00%00-10.00%00
11.5.1995139.57+499.00%00-5.00%00
10.5.1995132.93+500.00%00-3.00%00
9.5.1995126.60+499.00%000.00%00
5.5.1995120.58+499.00%00-7.00%00
4.5.1995114.84+499.00%00-10.00%00
3.5.1995109.38+499.00%00-10.00%00
2.5.1995104.18+499.00%00+5.00%00
28.4.199599.22+499.00%00+5.00%00
27.4.199594.50+500.00%000.00%00
26.4.199590.00+328.00%9010.00%00
25.4.199500377.00+420.00%493 9451 357
24.4.199587.14+498.00%1 220140.00%00
21.4.1995000.00%00
20.4.199583.00+244.00%3 818460.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199581.02+498.00%000.00%00
5.4.199577.17+499.00%000.00%00
4.4.199573.50+500.00%000.00%00
3.4.199570.00+499.00%000.00%00
31.3.199566.67+499.00%000.00%00
30.3.199563.50+499.00%000.00%00
29.3.199560.48+500.00%1 210200.00%00
28.3.199557.60+499.00%000.00%00
27.3.199554.86+499.00%00
24.3.199552.25+498.00%00
23.3.199549.77+500.00%00
22.3.199547.40+498.00%00
21.3.199545.15+500.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199543.00-431.00%1 50535
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec