STROJ.PROSTĚJOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199714.00-6.66%98070
3.12.19970.00%0
2.12.1997+3.44%0
1.12.1997+3.57%0
28.11.19970.00%0
27.11.199714.000.00%91065
26.11.199714.000.00%18213
25.11.19970.00%0
24.11.1997-3.44%0
21.11.1997-3.33%0
20.11.199715.00-6.25%1 21581
19.11.199700
18.11.1997-5.55%0
17.11.1997-5.26%0
14.11.1997-9.52%0
13.11.1997-8.69%0
12.11.1997-8.00%0
11.11.1997-7.40%0
10.11.1997-10.00%0
7.11.1997-9.09%0
6.11.19970.00%0
5.11.1997+1.53%0
4.11.199700
3.11.199731.00-4.61%80626
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+1.56%0
23.10.199732.000.00%41613
22.10.199732.00-3.03%2889
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-8.33%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.85%0
8.10.1997-2.77%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199736.000.00%1 72848
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.34%0
17.9.199734.50-4.16%48314
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199736.000.00%50414
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+4.34%0
4.8.199734.50-4.16%44913
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199736.000.00%79222
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+4.34%0
4.7.1997+4.54%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-8.33%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199736.000.00%86424
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199736.000.00%1 00828
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199736.000.00%2166
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199736.000.00%2527
5.5.19970.00%0
2.5.19970.00%0
30.4.199736.000.00%46813
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+4.34%0
21.4.199734.50-4.16%1 03530
18.4.19970.00%0
17.4.199736.000.00%361
16.4.19970.00%0
15.4.199736.00+4.34%1 26035
14.4.199734.50-4.16%48314
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-4.00%0
1.4.1997+4.16%0
28.3.199740.83+4.98%0036.000.00%1083
27.3.199738.89+4.99%000.00%0
26.3.199737.04+4.98%0036.000.00%1 40439
25.3.199735.28+5.00%00+3.86%0
24.3.199733.60+5.00%341+1.94%0
21.3.199732.000.00%16050.00%0
20.3.199732.00+0.25%16050.00%0
19.3.199731.92+5.00%000.00%0
18.3.199730.40-5.00%15250.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJ.PROSTĚJOV > Graf
Thursday, April 25, 2024 5:04:18 p.m.

Thermal battery calculator