STROJEXPORT PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	102.85	0.00%	0	0	80.50	-1.00%	966	12
14.12.1995	102.85	+10.00%	0	0		+3.00%	0	0
13.12.1995	93.50	0.00%	0	0	79.00	-6.00%	474	6
12.12.1995	93.50	0.00%	0	0		+2.00%	0	0
11.12.1995	93.50	+10.00%	3 647	39		+9.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+2.40%	8 500	100	75.00	+1.00%	450	6
6.12.1995	83.00	0.00%	0	0	75.00	+1.00%	2 384	32
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	-1.19%	498	6		+25.00%	0	0
1.12.1995	84.00	0.00%	0	0	59.00	-9.00%	590	10
30.11.1995	84.00	+1.20%	2 772	33		-10.00%	0	0
29.11.1995	83.00	0.00%	0	0		-10.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	3 486	42		0.00%	0	0
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
23.11.1995	83.00	0.00%	0	0		0.00%	0	0
22.11.1995	83.00	0.00%	0	0		0.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	+1.21%	664	8		0.00%	0	0
17.11.1995	82.00	0.00%	0	0		0.00%	0	0
16.11.1995	82.00	0.00%	0	0		+4.00%	0	0
15.11.1995	82.00	0.00%	0	0		+5.00%	0	0
14.11.1995	82.00	0.00%	0	0		+2.00%	0	0
13.11.1995	82.00	+1.23%	1 476	18	72.00	0.00%	360	5
10.11.1995	81.00	0.00%	0	0		-10.00%	0	0
9.11.1995	81.00	0.00%	2 430	30		-1.00%	0	0
8.11.1995	81.00	0.00%	0	0		-10.00%	0	0
7.11.1995	81.00	0.00%	0	0		-9.00%	0	0
6.11.1995	81.00	0.00%	3 888	48		-5.00%	0	0
3.11.1995	81.00	0.00%	0	0		0.00%	0	0
2.11.1995	81.00	0.00%	0	0		-1.00%	0	0
1.11.1995	81.00	0.00%	0	0		-9.00%	0	0
31.10.1995	81.00	0.00%	0	0	115.70	+1.00%	2 777	24
30.10.1995	81.00	0.00%	729	9	115.50	-1.00%	684	6
27.10.1995	81.00	0.00%	0	0	115.00	-5.00%	1 725	15
26.10.1995	81.00	+3.84%	3 402	42	121.00	0.00%	9 317	77
25.10.1995	78.00	0.00%	0	0		0.00%	0	0
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	-2.50%	468	6
20.10.1995	80.00	0.00%	0	0		+10.00%	0	0
19.10.1995	80.00	0.00%	2 400	30		+5.00%	0	0
18.10.1995	80.00	0.00%	0	0	105.00	-5.00%	3 150	30
17.10.1995	80.00	0.00%	0	0	110.00	0.00%	990	9
16.10.1995	80.00	+2.56%	240	3	110.00	0.00%	660	6
13.10.1995	78.00	-2.50%	858	11		0.00%	0	0
12.10.1995	80.00	0.00%	720	9		0.00%	0	0
11.10.1995	80.00	0.00%	0	0	110.00	+8.00%	3 080	28
10.10.1995	80.00	0.00%	0	0	102.00	+10.00%	306	3
9.10.1995	80.00	-4.99%	0	0		+9.00%	0	0
6.10.1995	84.21	-4.99%	0	0	85.00	+5.00%	2 040	24
5.10.1995	88.64	-4.99%	0	0		+9.00%	0	0
4.10.1995	93.30	-4.99%	0	0		+3.00%	0	0
3.10.1995	98.21	+4.99%	0	0	72.00	-10.00%	432	6
2.10.1995	93.54	+4.99%	0	0		0.00%	0	0
29.9.1995	89.09	+4.99%	0	0	80.00	-10.00%	880	11
28.9.1995	84.85	+4.99%	0	0	88.50	+1.00%	974	11
27.9.1995	80.81	+4.98%	0	0		0.00%	0	0
26.9.1995	76.97	+4.99%	0	0		0.00%	0	0
25.9.1995	73.31	-4.98%	1 100	15		0.00%	0	0
22.9.1995	77.16	0.00%	0	0		0.00%	0	0
21.9.1995	77.16	0.00%	0	0
20.9.1995	77.16	0.00%	0	0
19.9.1995	77.16	0.00%	0	0		-4.00%	0	0
18.9.1995	77.16	0.00%	0	0	92.00	+5.00%	368	4
15.9.1995	77.16	0.00%	0	0		+10.00%	0	0
14.9.1995	77.16	0.00%	0	0		+10.00%	0	0
13.9.1995	77.16	-4.99%	0	0		+9.00%	0	0
12.9.1995	81.22	0.00%	0	0		+10.00%	0	0
11.9.1995	81.22	-4.99%	0	0		0.00%	0	0
8.9.1995	85.49	+4.99%	1 026	12		0.00%	0	0
7.9.1995	81.42	+4.99%	0	0		0.00%	0	0
6.9.1995	77.55	+4.99%	0	0		0.00%	0	0
5.9.1995	73.86	+4.98%	0	0		0.00%	0	0
4.9.1995	70.35	+5.00%	0	0		0.00%	0	0
1.9.1995	67.00	0.00%	0	0		0.00%	0	0
31.8.1995	67.00	0.00%	603	9		0.00%	0	0
30.8.1995	67.00	0.00%	0	0		0.00%	0	0
29.8.1995	67.00	0.00%	0	0		0.00%	0	0
28.8.1995	67.00	0.00%	201	3		0.00%	0	0
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	0.00%	0	0		+1.00%	0	0
23.8.1995	67.00	0.00%	0	0	60.50	+4.00%	1 815	30
22.8.1995	67.00	0.00%	201	3	58.00	-5.00%	174	3
21.8.1995	67.00	0.00%	0	0	61.00	-3.00%	366	6
18.8.1995	67.00	0.00%	0	0		0.00%	0	0
17.8.1995	67.00	0.00%	1 005	15		+3.00%	0	0
16.8.1995	67.00	0.00%	0	0	61.00	-3.00%	183	3
15.8.1995	67.00	0.00%	0	0		+3.00%	0	0
14.8.1995	67.00	0.00%	0	0	61.00	-3.00%	366	6
11.8.1995	67.00	0.00%	0	0		+3.00%	0	0
10.8.1995	67.00	0.00%	0	0		+4.00%	0	0
9.8.1995	67.00	0.00%	0	0	58.50	+4.00%	176	3
8.8.1995	67.00	0.00%	0	0		0.00%	0	0
7.8.1995	67.00	-3.56%	1 005	15		0.00%	0	0
4.8.1995	69.48	-4.99%	0	0		0.00%	0	0
3.8.1995	73.13	-4.98%	0	0		-10.00%	0	0
2.8.1995	76.97	-4.99%	693	9		0.00%	0	0
1.8.1995	81.02	+4.98%	0	0		0.00%	0	0
31.7.1995	77.17	+4.99%	386	5		0.00%	0	0
28.7.1995	73.50	+5.00%	441	6		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	0.00%	0	0		0.00%	0	0
25.7.1995	70.00	0.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	210	3		0.00%	0	0
21.7.1995	70.00	0.00%	0	0	62.00	0.00%	186	3
20.7.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	70.00	0.00%	0	0		0.00%	0	0
18.7.1995	70.00	0.00%	1 890	27		0.00%	0	0
17.7.1995	70.00	0.00%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	-3.54%	490	7		0.00%	0	0
12.7.1995	72.57	-4.98%	0	0	62.00	-10.00%	1 860	30
11.7.1995	76.38	-5.00%	0	0		0.00%	0	0
10.7.1995	80.40	0.00%	0	0		-9.00%	0	0
7.7.1995					76.00	-5.00%	228	3
4.7.1995	80.40	-4.99%	0	0		0.00%	0	0
3.7.1995	84.63	-4.99%	0	0	80.00	0.00%	640	8
30.6.1995	89.08	-4.99%	267	3		0.00%	0	0
29.6.1995	93.76	+4.99%	0	0		0.00%	0	0
28.6.1995	89.30	+4.99%	0	0		0.00%	0	0
27.6.1995	85.05	+5.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	1 458	18	80.00	0.00%	480	6
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	0	0	80.00	-1.00%	80	1
21.6.1995	81.00	0.00%	0	0		0.00%	0	0
20.6.1995	81.00	0.00%	0	0		0.00%	0	0
19.6.1995	81.00	0.00%	0	0		0.00%	0	0
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	0.00%	0	0		0.00%	0	0
14.6.1995	81.00	0.00%	162	2		0.00%	0	0
13.6.1995	81.00	0.00%	2 997	37		0.00%	0	0
12.6.1995	81.00	0.00%	405	5		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	1 458	18		0.00%	0	0
7.6.1995	81.00	0.00%	2 268	28		0.00%	0	0
6.6.1995	81.00	-0.56%	3 159	39		0.00%	0	0
5.6.1995	81.46	0.00%	0	0		+5.00%	0	0
2.6.1995	81.46	0.00%	0	0		+5.00%	0	0
1.6.1995	81.46	0.00%	0	0		0.00%	0	0
31.5.1995	81.46	-499.00%	0	0		0.00%	0	0
30.5.1995	85.74	-499.00%	0	0		0.00%	0	0
29.5.1995	90.25	-500.00%	1 805	20	74.00	-8.00%	2 146	29
26.5.1995	95.00	-500.00%	0	0	80.00	0.00%	80	1
25.5.1995			0	0		0.00%	0	0
24.5.1995	100.00	0.00%	10 100	101		0.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995	100.00	0.00%	7 500	75		+9.00%	0	0
19.5.1995	100.00	+283.00%	3 900	39		+10.00%	0	0
18.5.1995	97.24	+499.00%	0	0	63.00	-7.00%	315	5
17.5.1995	92.61	+500.00%	0	0	68.00	+9.00%	204	3
16.5.1995	88.20	+500.00%	0	0		+1.00%	0	0
15.5.1995	84.00	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	80.00	+302.00%	480	6		0.00%	0	0
9.5.1995	77.65	+498.00%	0	0	62.00	0.00%	620	10
5.5.1995	73.96	+499.00%	0	0		0.00%	0	0
4.5.1995	70.44	+499.00%	0	0		0.00%	0	0
3.5.1995	67.09	+499.00%	0	0		+2.00%	0	0
2.5.1995	63.90	+499.00%	959	15	62.00	-2.00%	620	10
28.4.1995	60.86	+498.00%	0	0		-2.00%	0	0
27.4.1995	57.97	+499.00%	0	0	63.00	+2.00%	567	9
26.4.1995	55.21	+498.00%	0	0		+9.00%	0	0
25.4.1995	52.59	+499.00%	0	0	57.00	0.00%	342	6
24.4.1995	50.09	+498.00%	0	0		0.00%	0	0
21.4.1995	47.71	+499.00%	0	0		0.00%	0	0
20.4.1995	45.44	+499.00%	0	0		0.00%	0	0
19.4.1995	43.28	+499.00%	0	0		0.00%	0	0
18.4.1995	41.22	+499.00%	5 359	130		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	39.26	-498.00%	353	9		0.00%	0	0
12.4.1995	41.32	-498.00%	0	0		-10.00%	0	0
11.4.1995	43.49	-498.00%	0	0		0.00%	0	0
10.4.1995	45.77	-498.00%	458	10		0.00%	0	0
7.4.1995	48.17	-499.00%	963	20		0.00%	0	0
6.4.1995	50.70	-498.00%	0	0		0.00%	0	0
5.4.1995	53.36	-498.00%	0	0		0.00%	0	0
4.4.1995	56.16	-499.00%	0	0		0.00%	0	0
3.4.1995	59.11	-499.00%	0	0		0.00%	0	0
31.3.1995	62.22	-499.00%	0	0		-10.00%	0	0
30.3.1995	65.49	-499.00%	0	0		0.00%	0	0
29.3.1995	68.93	-498.00%	0	0		0.00%	0	0
28.3.1995	72.55	-498.00%	145	2		-4.00%	0	0
27.3.1995	76.36	+499.00%	0	0
24.3.1995	72.73	+499.00%	582	8
23.3.1995	69.27	+498.00%	0	0
22.3.1995	65.98	+499.00%	0	0
21.3.1995	62.84	+499.00%	0	0
20.3.1995	59.85	-500.00%	0	0
17.3.1995	63.00	-458.00%	756	12
16.3.1995	66.03	-499.00%	0	0
15.3.1995	69.50	-498.00%	0	0
14.3.1995	73.15	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›