STROJIMPORT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.79	0.00%	0	0		-4.80%	0
30.12.1996	35.79	+9.98%	0	0		-8.69%	0
27.12.1996	32.54	0.00%	0	0		-4.16%	0
23.12.1996	32.54	+9.96%	0	0	24.00	-7.69%	144	6
20.12.1996	29.59	0.00%	0	0	26.00	-7.14%	442	17
19.12.1996	29.59	+10.00%	0	0		-3.44%	0
18.12.1996	26.90	0.00%	0	0		-9.37%	0
17.12.1996	26.90	0.00%	0	0		0.00%	0
16.12.1996	26.90	-9.97%	0	0		0.00%	0
13.12.1996	29.88	0.00%	0	0		-1.53%	0
12.12.1996	29.88	-10.00%	0	0		+3.17%	0
11.12.1996	33.20	0.00%	0	0		-4.54%	0
10.12.1996	33.20	0.00%	0	0		0.00%	0
9.12.1996	33.20	+9.97%	9 960	300		+3.38%	0
6.12.1996	30.19	0.00%	0	0		-11.33%	0
5.12.1996	30.19	+9.98%	0	0		-7.69%	0
4.12.1996	27.45	0.00%	0	0		-9.30%	0
3.12.1996	27.45	0.00%	0	0		-9.77%	0
2.12.1996	27.45	-10.00%	0	0		-2.73%	0
29.11.1996	30.50	0.00%	0	0		0.00%	0
28.11.1996	30.50	-9.97%	0	0		0.00%	0
27.11.1996	33.88	0.00%	0	0		0.00%	0
26.11.1996	33.88	0.00%	0	0		0.00%	0
25.11.1996	33.88	0.00%	0	0		-2.00%	0
22.11.1996	33.88	0.00%	0	0		+6.38%	0
21.11.1996	33.88	0.00%	0	0	47.00	+4.44%	2 350	50
20.11.1996	33.88	0.00%	0	0		+4.65%	0
19.11.1996	33.88	0.00%	0	0		+4.87%	0
18.11.1996	33.88	0.00%	0	0		+8.89%	0
15.11.1996	33.88	0.00%	0	0		+3.66%	0
14.11.1996	33.88	+10.00%	711	21		+0.02%	0
13.11.1996	30.80	0.00%	0	0		+3.15%	0
12.11.1996	30.80	0.00%	0	0		+2.53%	0
11.11.1996	30.80	+10.00%	0	0		+0.97%	0
8.11.1996	28.00	0.00%	0	0		+4.61%	0
7.11.1996	28.00	+2.86%	952	34		+4.83%	0
6.11.1996	27.22	0.00%	0	0	31.00	+2.20%	620	20
5.11.1996	27.22	0.00%	0	0		+4.58%	0
4.11.1996	27.22	0.00%	0	0	29.00	+8.20%	3 161	109
1.11.1996	27.22	0.00%	0	0		-0.18%	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
30.10.1996	27.21	0.00%	0	0	0.00	-0.27%	0	0
29.10.1996	27.21	0.00%	0	0	26.00	+8.50%	284	11
25.10.1996	27.21	0.00%	0	0	0.00	-1.04%	0	0
24.10.1996	27.21	+4.25%	354	13	0.00	-4.00%	0	0
23.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.10	0.00%	0	0	25.00	+4.16%	1 250	50
21.10.1996	26.10	-10.00%	0	0	0.00	-7.69%	0	0
18.10.1996	29.00	0.00%	0	0		-7.14%	0	0
17.10.1996	29.00	-3.23%	5 626	194		-9.67%	0	0
16.10.1996	29.97	0.00%	0	0		-3.12%	0	0
15.10.1996	29.97	0.00%	0	0		-8.57%	0	0
14.10.1996	29.97	-10.00%	2 997	100		-7.89%	0	0
11.10.1996	33.30	0.00%	0	0		-9.52%	0	0
10.10.1996	33.30	0.00%	0	0		+6.78%	0	0
9.10.1996	33.30	0.00%	0	0		+7.75%	0	0
8.10.1996	33.30	0.00%	0	0		+4.28%	0	0
7.10.1996	33.30	-10.00%	4 995	150		-4.10%	0	0
4.10.1996	37.00	0.00%	0	0		-0.13%	0	0
3.10.1996	37.00	-1.59%	1 850	50		+4.13%	0	0
2.10.1996	37.60	0.00%	0	0		0.00%	0	0
1.10.1996	37.60	0.00%	0	0		0.00%	0	0
30.9.1996	37.60	0.00%	0	0		0.00%	0	0
27.9.1996	37.60	0.00%	0	0		0.00%	0	0
26.9.1996	37.60	-9.98%	714	19	35.10	-7.63%	211	6
25.9.1996	41.77	0.00%	0	0		-9.52%	0	0
24.9.1996	41.77	0.00%	0	0		-8.69%	0	0
23.9.1996	41.77	+9.97%	627	15		-9.80%	0	0
20.9.1996	37.98	0.00%	0	0		-9.00%	0	0
19.9.1996	37.98	-9.97%	760	20		-60.00%	0	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
16.9.1996	42.19	+0.45%	253	6		-38.00%	0	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
12.9.1996	42.00	+5.00%	52 122	1 241		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		-49.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
9.9.1996	40.00	0.00%	0	0	48.00	-71.00%	805	18
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
5.9.1996	40.00	0.00%	0	0		-6.00%	0	0
4.9.1996	40.00	0.00%	0	0	42.50	+4.00%	43	1
3.9.1996	40.00	0.00%	0	0		-9.00%	0	0
2.9.1996	40.00	+0.78%	12 000	300		-10.00%	0	0
30.8.1996	39.69	0.00%	0	0		0.00%	0	0
29.8.1996	39.69	0.00%	0	0		+3.00%	0	0
28.8.1996	39.69	0.00%	0	0		+6.00%	0	0
27.8.1996	39.69	0.00%	0	0	47.00	+6.00%	3 283	72
26.8.1996	39.69	0.00%	0	0		-4.00%	0	0
23.8.1996	39.69	0.00%	0	0		0.00%	0	0
22.8.1996	39.69	0.00%	0	0		-6.00%	0	0
21.8.1996	39.69	0.00%	0	0		0.00%	0	0
20.8.1996	39.69	0.00%	0	0		+1.00%	0	0
19.8.1996	39.69	0.00%	0	0		+3.00%	0	0
16.8.1996	39.69	0.00%	0	0		0.00%	0	0
15.8.1996	39.69	-10.00%	476	12		0.00%	0	0
14.8.1996	44.10	0.00%	0	0	46.00	0.00%	1 564	34
13.8.1996	44.10	0.00%	0	0		-10.00%	0	0
12.8.1996	44.10	-10.00%	0	0		+2.00%	0	0
9.8.1996	49.00	0.00%	0	0		+2.00%	0	0
8.8.1996	49.00	+4.14%	2 450	50	50.00	+6.00%	1 955	40
7.8.1996	47.05	0.00%	0	0		-1.00%	0	0
6.8.1996	47.05	0.00%	0	0		-4.00%	0	0
5.8.1996	47.05	0.00%	0	0		+3.00%	0	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
1.8.1996	47.05	-3.78%	4 611	98	45.00	0.00%	987	23
31.7.1996	48.90	0.00%	0	0	43.00	+2.00%	645	15
30.7.1996	48.90	0.00%	0	0		-8.00%	0	0
29.7.1996	48.90	+2.30%	4 792	98		0.00%	0	0
26.7.1996	47.80	0.00%	0	0		-1.00%	0	0
25.7.1996	47.80	+0.20%	6 118	128		-4.00%	0	0
24.7.1996	47.70	0.00%	0	0		-6.00%	0	0
23.7.1996	47.70	0.00%	0	0	52.00	+4.00%	364	7
22.7.1996	47.70	-10.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	+1.72%	1 590	30	50.00	0.00%	94 400	1 888
17.7.1996	52.10	0.00%	0	0	50.10	0.00%	6 864	137
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
15.7.1996	52.10	+4.20%	677	13		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		-1.00%	0	0
11.7.1996	50.00	0.00%	7 900	158		-1.00%	0	0
10.7.1996	50.00	0.00%	0	0		+2.00%	0	0
9.7.1996	50.00	0.00%	0	0		-2.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
4.7.1996	49.24	+9.98%	0	0		0.00%	0	0
3.7.1996	44.77	0.00%	0	0		0.00%	0	0
2.7.1996	44.77	0.00%	0	0	50.00	0.00%	1 400	28
1.7.1996	44.77	+10.00%	0	0	50.00	0.00%	2 500	50
28.6.1996	40.70	0.00%	0	0		0.00%	0	0
27.6.1996	40.70	+10.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
25.6.1996	37.00	0.00%	0	0		-10.00%	0	0
24.6.1996	37.00	+5.71%	74	2		-9.00%	0	0
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		0.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	+5.38%	1 085	31		-10.00%	0	0
14.6.1996	33.21	0.00%	0	0		0.00%	0	0
13.6.1996	33.21	0.00%	0	0		0.00%	0	0
12.6.1996	33.21	0.00%	0	0		0.00%	0	0
11.6.1996	33.21	0.00%	0	0		0.00%	0	0
10.6.1996	33.21	0.00%	0	0		0.00%	0	0
7.6.1996	33.21	0.00%	0	0		0.00%	0	0
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
5.6.1996	36.90	0.00%	0	0		0.00%	0	0
4.6.1996	36.90	0.00%	0	0		-2.00%	0	0
3.6.1996	36.90	-10.00%	0	0		-1.00%	0	0
31.5.1996	41.00	0.00%	0	0	49.00	-2.00%	2 499	51
30.5.1996	41.00	-8.88%	246	6		+6.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
24.5.1996	49.99	0.00%	0	0		0.00%	0	0
23.5.1996	49.99	-9.99%	600	12		0.00%	0	0
22.5.1996	55.54	0.00%	0	0		0.00%	0	0
21.5.1996	55.54	0.00%	0	0		0.00%	0	0
20.5.1996	55.54	-9.99%	0	0		0.00%	0	0
17.5.1996	61.71	0.00%	0	0	41.00	-9.00%	164	4
16.5.1996	61.71	+10.00%	0	0	45.00	-10.00%	270	6
15.5.1996	56.10	0.00%	0	0		0.00%	0	0
14.5.1996	56.10	0.00%	0	0		0.00%	0	0
13.5.1996	56.10	0.00%	0	0		0.00%	0	0
10.5.1996	56.10	0.00%	0	0		-4.00%	0	0
9.5.1996	56.10	+10.00%	0	0		-9.00%	0	0
7.5.1996	51.00	0.00%	0	0		0.00%	0	0
6.5.1996	51.00	+8.34%	612	12		0.00%	0	0
3.5.1996	47.07	0.00%	0	0		-10.00%	0	0
2.5.1996	47.07	0.00%	0	0		0.00%	0	0
30.4.1996	47.07	0.00%	0	0		0.00%	0	0
29.4.1996	47.07	-9.98%	1 883	40	63.00	+5.00%	1 197	19
26.4.1996	52.29	0.00%	0	0	60.00	-5.00%	240	4
25.4.1996	52.29	-10.00%	1 778	34	63.00	+6.00%	1 575	25
24.4.1996	58.10	0.00%	0	0	63.00	+2.00%	358	6
23.4.1996	58.10	0.00%	0	0	58.50	-1.00%	117	2
22.4.1996	58.10	+1.92%	581	10	59.00	-3.00%	472	8
19.4.1996	57.00	0.00%	0	0	63.00	-4.00%	486	8
18.4.1996	57.00	+0.67%	912	16		0.00%	0	0
17.4.1996	56.62	0.00%	0	0		+1.00%	0	0
16.4.1996	56.62	0.00%	0	0	63.00	-1.00%	747	12
15.4.1996	56.62	+9.98%	1 076	19		+5.00%	0	0
12.4.1996	51.48	0.00%	0	0	60.00	-5.00%	180	3
11.4.1996	51.48	+10.00%	2 471	48		+5.00%	0	0
10.4.1996	46.80	0.00%	0	0	60.00	-5.00%	60	1
9.4.1996	46.80	0.00%	0	0	63.00	0.00%	189	3
5.4.1996	46.80	0.00%	0	0	63.00	0.00%	630	10
4.4.1996	46.80	-10.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0	63.00	0.00%	189	3
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	-9.09%	624	12		+5.00%	0	0
29.3.1996	57.20	0.00%	0	0		0.00%	0	0
28.3.1996	57.20	+10.00%	0	0	60.00	+9.00%	360	6
27.3.1996	52.00	0.00%	0	0	55.00	0.00%	550	10
26.3.1996	52.00	0.00%	0	0	55.00	0.00%	110	2
25.3.1996	52.00	+2.97%	832	16		+6.00%	0	0
22.3.1996	50.50	0.00%	0	0	52.00	+7.00%	156	3
21.3.1996	50.50	+1.00%	707	14		+4.00%	0	0
20.3.1996	50.00	0.00%	0	0	48.00	-2.00%	1 220	26
19.3.1996	50.00	0.00%	0	0		+4.00%	0	0
18.3.1996	50.00	-9.09%	300	6	46.00	-4.00%	276	6
15.3.1996	55.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›