STROJIMPORT - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-2.00%00
20.12.199549.000.00%1473
19.12.199549.000.00%2455
18.12.19950.00%00
17.12.1995
15.12.199569.300.00%000.00%00
14.12.199569.30+10.00%000.00%00
13.12.199563.000.00%000.00%00
12.12.199563.000.00%0049.00+7.00%982
11.12.199563.00+2.04%5679+5.00%00
8.12.199561.740.00%0044.000.00%1323
7.12.199561.74+9.99%0044.000.00%3087
6.12.199556.130.00%0044.000.00%1323
5.12.199556.130.00%000.00%00
4.12.199556.13+9.99%1 1792144.00-8.00%66015
1.12.199551.030.00%00-9.00%00
30.11.199551.03-10.00%00-3.00%00
29.11.199556.700.00%00-9.00%00
28.11.199556.700.00%00-5.00%00
27.11.199556.70-10.00%00-7.00%00
24.11.199563.000.00%00-9.00%00
23.11.199563.00-10.00%00-4.00%00
22.11.199570.000.00%000.00%00
21.11.199570.000.00%000.00%00
20.11.199570.00-1.47%5 950850.00%00
17.11.199571.050.00%000.00%00
16.11.199571.05-9.99%6 32389-9.00%00
15.11.199578.940.00%000.00%00
14.11.199578.940.00%00-9.00%00
13.11.199578.94-9.99%3 947500.00%00
10.11.199587.710.00%00-10.00%00
9.11.199587.71-9.99%000.00%00
8.11.199597.450.00%000.00%00
7.11.199597.450.00%000.00%00
6.11.199597.45-9.99%00-9.00%00
3.11.1995108.270.00%000.00%00
2.11.1995108.27-9.99%00-10.00%00
1.11.1995120.290.00%00-5.00%00
31.10.1995120.290.00%000.00%00
30.10.1995120.29-9.99%1 92516-10.00%00
27.10.1995133.650.00%000.00%00
26.10.1995133.65+10.00%2 673200.00%00
25.10.1995121.500.00%000.00%00
24.10.1995121.500.00%00
23.10.1995121.50-10.00%10 69288
20.10.1995135.000.00%00158.10-6.00%6324
19.10.1995135.00-10.00%00175.00+2.00%1 68510
18.10.1995150.000.00%00165.50-4.00%3312
17.10.1995150.000.00%00175.00-3.00%1 5539
16.10.1995150.000.00%00+7.00%00
13.10.1995150.000.00%8 70058166.50-5.00%5003
12.10.1995150.00-1.31%10 50070175.00-4.00%1 75010
11.10.1995152.00-5.00%7 60050175.00+8.00%8 73348
10.10.1995160.00+3.44%36 000225+10.00%00
9.10.1995154.67+4.99%4 94932+10.00%00
6.10.1995147.31+4.99%00140.00+7.00%1 68012
5.10.1995140.30+4.99%10 52375130.50+5.00%5224
4.10.1995133.62+4.99%00124.50-9.00%8727
3.10.1995127.26+5.00%00-10.00%00
2.10.1995121.20+4.99%00-10.00%00
29.9.1995115.43+4.99%00-10.00%00
28.9.1995109.94+4.99%00+9.00%00
27.9.1995104.71+4.99%00170.50+9.00%2 38714
26.9.199599.73+4.98%00150.00+4.00%15 28098
25.9.199594.99+4.99%3 80040+9.00%00
22.9.199590.47+4.99%00137.00+10.00%2 05515
21.9.199586.17+4.99%00
20.9.199582.07+4.98%00
19.9.199578.17+4.99%00+10.00%00
18.9.199574.45+4.99%00+10.00%00
15.9.199570.91+4.98%00+9.00%00
14.9.199567.54+4.98%00+9.00%00
13.9.199564.33+4.99%0087.00+1.00%1742
12.9.199561.27+4.98%00+9.00%00
11.9.199558.36+4.98%0079.000.00%1 18515
8.9.199555.59+4.98%00+10.00%00
7.9.199552.95+4.99%00+9.00%00
6.9.199550.43+4.99%00+10.00%00
5.9.199548.03+4.98%00+9.00%00
4.9.199545.75+4.97%00+10.00%00
1.9.199543.58+4.98%00+9.00%00
31.8.199541.51+4.98%00+10.00%00
30.8.199539.54+4.99%0042.00-1.00%42010
29.8.199537.66+4.99%00+7.00%00
28.8.199535.87+4.97%00+6.00%00
25.8.199534.17+4.97%000.00%00
24.8.199532.55+5.00%19560.00%00
23.8.199531.000.00%000.00%00
22.8.199531.000.00%000.00%00
21.8.199531.000.00%000.00%00
18.8.199531.000.00%000.00%00
17.8.199531.000.00%0037.000.00%2226
16.8.199531.000.00%0037.000.00%1113
15.8.199531.000.00%000.00%00
14.8.199531.000.00%000.00%00
11.8.199531.000.00%000.00%00
10.8.199531.000.00%000.00%00
9.8.199531.000.00%000.00%00
8.8.199531.000.00%000.00%00
7.8.199531.000.00%000.00%00
4.8.199531.000.00%000.00%00
3.8.199531.000.00%000.00%00
2.8.199531.000.00%0037.00-10.00%2226
1.8.199531.00-3.12%43414-9.00%00
31.7.199532.00-3.67%38412-8.00%00
28.7.199533.22-4.97%00-9.00%00
27.7.199534.960.00%000.00%00
26.7.199534.960.00%00-10.00%00
25.7.199534.96-5.00%42012+9.00%00
24.7.199536.80-4.98%000.00%00
21.7.199538.73-4.98%000.00%00
20.7.199540.76-4.98%000.00%00
19.7.199542.90-4.98%0055.000.00%1102
18.7.199545.150.00%000.00%00
17.7.199545.150.00%000.00%00
14.7.199545.150.00%000.00%00
13.7.199545.150.00%000.00%00
12.7.199545.15-4.94%40690.00%00
11.7.199547.50-5.00%000.00%00
10.7.199550.000.00%000.00%00
7.7.19950.00%00
4.7.199550.000.00%000.00%00
3.7.199550.00-4.58%1 550310.00%00
30.6.199552.40-4.98%000.00%00
29.6.199555.15-4.99%00+6.00%00
28.6.199558.05-4.99%0052.00-3.00%2084
27.6.199561.10-4.99%0053.50-7.00%1613
26.6.199564.31-4.99%000.00%00
23.6.199567.69-4.99%000.00%00
22.6.199571.25-5.00%000.00%00
21.6.199575.000.00%000.00%00
20.6.199575.000.00%000.00%00
19.6.199575.000.00%00+5.00%00
16.6.199575.00-3.08%2 25030+1.00%00
15.6.199577.39-4.99%0054.50-5.00%1 09020
14.6.199581.46-4.99%00-4.00%00
13.6.199585.74-4.99%00-8.00%00
12.6.199590.25-5.00%000.00%00
9.6.199595.000.00%000.00%00
8.6.199595.000.00%000.00%00
7.6.199595.000.00%00-2.00%00
6.6.199595.00+1.06%1902+2.00%00
5.6.199594.000.00%000.00%00
2.6.199594.000.00%4705-1.00%00
1.6.199594.00+2.79%2823+5.00%00
31.5.199591.44+499.00%0062.50+1.00%3756
30.5.199587.09+499.00%0062.00-5.00%1242
29.5.199582.95+500.00%000.00%00
26.5.199579.00+499.00%000.00%00
25.5.199575.24+499.00%45160.00%00
24.5.199571.66+499.00%0065.00-7.00%4557
23.5.199568.25+500.00%0070.00+4.00%70010
22.5.199565.00+483.00%65010+4.00%00
19.5.199562.00+163.00%99216+8.00%00
18.5.199561.000.00%2 07434+9.00%00
17.5.1995000.00%00
16.5.199561.000.00%61010+5.00%00
15.5.199561.000.00%366652.50-5.00%1583
12.5.199500+5.00%00
11.5.19950052.50-5.00%52510
10.5.199500+5.00%00
9.5.199561.000.00%549952.50-5.00%3156
5.5.1995000.00%00
4.5.199561.00+39.00%73212+7.00%00
3.5.199560.76+499.00%0051.50-2.00%77315
2.5.199557.87+498.00%00-5.00%00
28.4.199555.12+499.00%000.00%00
27.4.199552.50+500.00%000.00%00
26.4.19950055.000.00%88016
25.4.19950055.00+10.00%60511
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199550.00+76.00%2 50050-7.00%00
19.4.199549.62-499.00%000.00%00
18.4.199552.23-498.00%00-3.00%00
14.4.199554.97-499.00%0055.50+5.00%2785
13.4.199557.86-499.00%00-2.00%00
12.4.199500-8.00%00
11.4.1995000.00%00
10.4.199560.90+500.00%2 436400.00%00
7.4.1995000.00%00
6.4.199558.00-499.00%1 160200.00%00
5.4.1995000.00%00
4.4.199561.05-499.00%0059.00-9.00%1 06218
3.4.199564.26-499.00%1 28520-10.00%00
31.3.199567.64-500.00%00-10.00%00
30.3.199571.20-499.00%00+10.00%00
29.3.199574.94-499.00%000.00%00
28.3.199578.88-499.00%00-10.00%00
27.3.199583.03-500.00%00
24.3.199500
23.3.199500
22.3.199587.40-500.00%3 05935
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199592.000.00%1 01211
13.3.199592.00+193.00%5526
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec