STROJIMPORT - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.33%0
30.12.199712.003 708309
29.12.1997-7.69%0
23.12.1997-7.14%0
22.12.1997-9.67%0
19.12.1997-3.12%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-5.88%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-5.55%0
14.11.1997-85.36%0
13.11.1997+636.34%0
12.11.1997-0.29%0
11.11.1997+1.51%0
10.11.199716.50-2.94%503
7.11.199717.000.00%513
6.11.19970.00%0
5.11.1997-16.37%0
4.11.199700
3.11.19970.00%0
31.10.1997-47.61%0
30.10.199700
29.10.1997+100.00%0
27.10.199720.000.00%32016
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+5.26%0
16.10.199719.00-5.00%573
15.10.1997+5.26%0
14.10.199719.000.00%19010
13.10.199719.000.00%19010
10.10.199719.00-5.00%955
9.10.19970.00%0
8.10.199720.000.00%603
7.10.1997+8.10%0
6.10.199718.500.00%744
3.10.1997+2.77%0
2.10.1997-0.55%0
1.10.1997-4.73%0
30.9.199719.00-81.00%1146
29.9.199700
26.9.1997+4.25%0
25.9.199719.00+3.16%1307
24.9.1997+5.26%0
23.9.1997+3.01%0
22.9.199716.60-2.92%19912
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+0.58%0
15.9.19970.00%0
12.9.199717.00+5.59%17010
11.9.1997+0.62%0
10.9.199716.00-0.62%161
9.9.199700
8.9.1997-5.52%0
5.9.199718.10-4.73%21712
4.9.199719.000.00%1 900100
3.9.19970.00%0
2.9.1997+5.55%0
1.9.1997+5.88%0
29.8.1997+6.25%0
28.8.19970.00%0
27.8.1997-5.88%0
26.8.1997-8.30%0
25.8.1997-2.93%0
22.8.19970.00%0
21.8.1997+2.68%0
20.8.199718.60-2.61%18610
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+0.52%0
13.8.1997-5.00%0
12.8.199700
11.8.199720.10+0.50%1 46773
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+5.26%0
1.8.1997+5.55%0
31.7.1997+5.88%0
30.7.1997+6.25%0
29.7.19970.00%0
28.7.1997+3.22%0
25.7.199715.50-3.12%23315
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-5.88%0
21.7.1997-5.55%0
18.7.1997-10.00%0
17.7.199720.00-9.09%1809
16.7.199722.00-8.33%35216
15.7.1997-7.69%0
14.7.1997-7.14%0
11.7.199700
10.7.199731.00-8.82%46515
9.7.199734.00-8.10%34010
8.7.19970.00%0
7.7.199737.000.00%371
4.7.1997-9.75%0
3.7.1997-8.88%0
2.7.199745.00+9.75%1804
1.7.1997+7.89%0
30.6.1997+8.57%0
27.6.1997+8.89%0
26.6.199733.00+7.13%2257
25.6.199700
24.6.1997+7.69%0
23.6.1997-9.47%0
20.6.1997-5.05%0
19.6.1997-3.96%0
18.6.19970.00%0
17.6.1997+5.00%0
16.6.1997+7.14%0
13.6.1997+7.69%0
12.6.1997+8.33%0
11.6.1997+9.09%0
10.6.1997+10.00%0
9.6.1997+5.26%0
6.6.1997+5.55%0
5.6.1997+5.88%0
4.6.1997+6.25%0
3.6.199716.00+6.66%24015
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+3.44%0
23.5.199714.500.00%292
22.5.199714.500.00%443
21.5.199714.50+3.57%21815
20.5.199714.00-6.66%28020
19.5.1997-6.25%0
16.5.1997-7.51%0
15.5.19970.00%0
14.5.19970.00%0
13.5.1997-4.20%0
12.5.199718.00-18.13%2 330129
9.5.1997+21.87%0
7.5.19970.00%0
6.5.19970.00%0
5.5.199718.100.00%18110
2.5.1997+2.31%0
30.4.199717.60-2.26%46026
29.4.1997-0.33%0
28.4.1997+3.18%0
25.4.199717.60-2.76%704
24.4.199718.10+0.94%25314
23.4.1997-0.38%0
22.4.199718.00+5.88%543
21.4.1997+6.25%0
18.4.1997-5.88%0
17.4.1997-5.55%0
16.4.199718.00-10.00%724
15.4.199720.00-9.50%40020
14.4.199722.10-7.91%33215
11.4.199724.00-7.69%38416
10.4.199726.00-7.14%52020
9.4.199728.000.00%281
8.4.1997+5.02%0
7.4.1997+9.26%0
4.4.1997+18.15%0
3.4.1997-17.36%0
2.4.1997+31.52%0
1.4.199719.00+5.55%1 04555
28.3.199721.450.00%00+5.88%0
27.3.199721.450.00%0017.00-5.55%1026
26.3.199721.450.00%00-5.26%0
25.3.199721.450.00%00-9.60%0
24.3.199721.45-4.96%0021.00-8.60%84140
21.3.199722.57-4.96%3611623.00-9.44%57525
20.3.199723.750.00%0025.40-5.92%25410
19.3.199723.750.00%0027.00+8.00%1626
18.3.199723.750.00%0025.00-32.00%32513
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec