STROJINGSTAV BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199650.000.00%000.00%0
30.12.199650.000.00%000.00%0
27.12.199650.000.00%000.00%0
23.12.199650.000.00%000.00%0
20.12.199650.000.00%000.00%0
19.12.199650.000.00%000.00%0
18.12.199650.000.00%000.00%0
17.12.199650.000.00%000.00%0
16.12.199650.000.00%00+1.07%0
13.12.199650.000.00%00+1.08%0
12.12.199650.000.00%000.00%0
11.12.199650.000.00%000.00%0
10.12.199650.000.00%000.00%0
9.12.199650.000.00%000.00%0
6.12.199650.000.00%000.00%0
5.12.199650.000.00%000.00%0
4.12.199650.000.00%000.00%0
3.12.199650.000.00%000.00%0
2.12.199650.000.00%000.00%0
29.11.199650.000.00%000.00%0
28.11.199650.000.00%000.00%0
27.11.199650.000.00%000.00%0
26.11.199650.000.00%000.00%0
25.11.199650.000.00%000.00%0
22.11.199650.000.00%000.00%0
21.11.199650.000.00%000.00%0
20.11.199650.000.00%000.00%0
19.11.199650.000.00%000.00%0
18.11.199650.000.00%000.00%0
15.11.199650.000.00%000.00%0
14.11.199650.000.00%000.00%0
13.11.199650.000.00%00-9.80%0
12.11.199650.000.00%000.00%0
11.11.199650.000.00%000.00%0
8.11.199650.000.00%000.00%0
7.11.199650.000.00%000.00%0
6.11.199650.000.00%000.00%0
5.11.199650.000.00%000.00%0
4.11.199650.000.00%2 500500.00%0
1.11.199650.000.00%000.00%0
31.10.199650.000.00%000.000.00%00
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%000.000.00%00
25.10.199650.000.00%000.000.00%00
24.10.199650.000.00%000.000.00%00
23.10.199650.000.00%000.000.00%00
22.10.199650.000.00%000.000.00%00
21.10.199650.000.00%000.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%000.00%00
16.10.199650.000.00%000.00%00
15.10.199650.000.00%000.00%00
14.10.199650.000.00%2 900580.00%00
11.10.199650.000.00%000.00%00
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.000.00%000.00%00
4.10.199650.000.00%000.00%00
3.10.199650.000.00%000.00%00
2.10.199650.000.00%000.00%00
1.10.199650.000.00%000.00%00
30.9.199650.00-3.84%1 000200.00%00
27.9.199652.000.00%000.00%00
26.9.199652.000.00%000.00%00
25.9.199652.000.00%000.00%00
24.9.199652.000.00%000.00%00
23.9.199652.000.00%000.00%00
20.9.199652.000.00%000.00%00
19.9.199652.000.00%000.00%00
18.9.199652.000.00%000.00%00
17.9.199652.000.00%000.00%00
16.9.199652.000.00%000.00%00
13.9.199652.000.00%000.00%00
12.9.199652.000.00%000.00%00
11.9.199652.000.00%000.00%00
10.9.199652.000.00%000.00%00
9.9.199652.000.00%3 536680.00%00
6.9.199652.000.00%000.00%00
5.9.199652.000.00%000.00%00
4.9.199652.000.00%000.00%00
3.9.199652.000.00%000.00%00
2.9.199652.00+1.96%520100.00%00
30.8.199651.000.00%000.00%00
29.8.199651.000.00%000.00%00
28.8.199651.000.00%000.00%00
27.8.199651.000.00%000.00%00
26.8.199651.000.00%000.00%00
23.8.199651.000.00%000.00%00
22.8.199651.000.00%000.00%00
21.8.199651.000.00%000.00%00
20.8.199651.000.00%000.00%00
19.8.199651.000.00%000.00%00
16.8.199651.000.00%000.00%00
15.8.199651.000.00%000.00%00
14.8.199651.000.00%000.00%00
13.8.199651.000.00%000.00%00
12.8.199651.000.00%000.00%00
9.8.199651.000.00%000.00%00
8.8.199651.000.00%000.00%00
7.8.199651.000.00%000.00%00
6.8.199651.000.00%000.00%00
5.8.199651.000.00%000.00%00
2.8.199651.000.00%000.00%00
1.8.199651.000.00%000.00%00
31.7.199651.000.00%000.00%00
30.7.199651.000.00%000.00%00
29.7.199651.000.00%00-9.00%00
26.7.199651.000.00%00+6.00%00
25.7.199651.000.00%000.00%00
24.7.199651.000.00%000.00%00
23.7.199651.000.00%000.00%00
22.7.199651.000.00%000.00%00
19.7.199651.000.00%000.00%00
18.7.199651.000.00%000.00%00
17.7.199651.000.00%000.00%00
16.7.199651.000.00%000.00%00
15.7.199651.000.00%000.00%00
12.7.199651.000.00%000.00%00
11.7.199651.000.00%000.00%00
10.7.199651.000.00%000.00%00
9.7.199651.000.00%000.00%00
8.7.199651.000.00%000.00%00
4.7.199651.00-8.92%2 958580.00%00
3.7.199656.000.00%000.00%00
2.7.199656.000.00%000.00%00
1.7.199656.000.00%16830.00%00
28.6.199656.000.00%00-5.00%00
27.6.199656.000.00%00+5.00%00
26.6.199656.000.00%000.00%00
25.6.199656.000.00%000.00%00
24.6.199656.000.00%000.00%00
21.6.199656.000.00%000.00%00
20.6.199656.000.00%00-7.00%00
19.6.199656.000.00%00+3.00%00
18.6.199656.000.00%00+5.00%00
17.6.199656.000.00%0053.000.00%3 07458
14.6.199656.000.00%000.00%00
13.6.199656.000.00%000.00%00
12.6.199656.000.00%000.00%00
11.6.199656.000.00%0053.000.00%2124
10.6.199656.000.00%000.00%00
7.6.199656.000.00%000.00%00
6.6.199656.000.00%1 624290.00%00
5.6.199656.000.00%000.00%00
4.6.199656.000.00%000.00%00
3.6.199656.000.00%000.00%00
31.5.199656.000.00%000.00%00
30.5.199656.00+1.81%2 072370.00%00
29.5.199655.000.00%000.00%00
28.5.199655.000.00%000.00%00
27.5.199655.00-8.33%21 3953890.00%00
24.5.199660.000.00%00+2.00%00
23.5.199660.000.00%0053.00+3.00%2 96657
22.5.199660.000.00%0050.50-5.00%50510
21.5.199660.000.00%000.00%00
20.5.199660.000.00%1 740290.00%00
17.5.199660.000.00%00+2.00%00
16.5.199660.000.00%0053.00-2.00%12 018232
15.5.199660.000.00%000.00%00
14.5.199660.000.00%0053.000.00%2 38545
13.5.199660.000.00%000.00%00
10.5.199660.000.00%000.00%00
9.5.199660.000.00%000.00%00
7.5.199660.000.00%000.00%00
6.5.199660.000.00%000.00%00
3.5.199660.000.00%000.00%00
2.5.199660.000.00%000.00%00
30.4.199660.000.00%000.00%00
29.4.199660.000.00%6 9601160.00%00
26.4.199660.000.00%000.00%00
25.4.199660.000.00%000.00%00
24.4.199660.000.00%000.00%00
23.4.199660.000.00%000.00%00
22.4.199660.000.00%00+5.00%00
19.4.199660.000.00%0050.50-5.00%7 020139
18.4.199660.000.00%33 1805530.00%00
17.4.199660.000.00%000.00%00
16.4.199660.000.00%00+1.00%00
15.4.199660.00+1.01%3 5405952.500.00%3 04558
12.4.199659.400.00%00+12.00%00
11.4.199659.40+10.00%0047.000.00%2 72658
10.4.199654.000.00%000.00%00
9.4.199654.000.00%00-10.00%00
5.4.199654.000.00%000.00%00
4.4.199654.00-10.00%3 56466-10.00%00
3.4.199660.000.00%00-5.00%00
2.4.199660.000.00%00-1.00%00
1.4.199660.000.00%1 8003061.000.00%5 42989
29.3.199660.000.00%00+8.00%00
28.3.199660.000.00%17 46029156.50-1.00%1 13020
27.3.199660.000.00%0057.00-2.00%2 28040
26.3.199660.000.00%0058.00-5.00%87015
25.3.199660.00-7.69%6010.00%00
22.3.199665.000.00%00+5.00%00
21.3.199665.00-9.55%390658.000.00%1 16020
20.3.199671.870.00%0058.00-5.00%1 68229
19.3.199671.870.00%000.00%00
18.3.199671.870.00%000.00%00
15.3.199671.870.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec