STROJINGSTAV BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	0	0		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
1.12.1995	67.00	0.00%	0	0		0.00%	0	0
30.11.1995	67.00	0.00%	0	0		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	0.00%	0	0		0.00%	0	0
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
23.11.1995	67.00	0.00%	0	0		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		0.00%	0	0
21.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	0	0		0.00%	0	0
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		-2.00%	0	0
13.11.1995	67.00	0.00%	0	0		-2.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	0	0		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.00	0.00%	0	0		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	0.00%	0	0		0.00%	0	0
25.10.1995	67.00	0.00%	0	0		0.00%	0	0
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	0	0
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
19.10.1995	67.00	0.00%	0	0		+5.00%	0	0
18.10.1995	67.00	0.00%	0	0		0.00%	0	0
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.00	0.00%	0	0		0.00%	0	0
13.10.1995	67.00	0.00%	0	0		0.00%	0	0
12.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.10.1995	67.00	0.00%	201	3		0.00%	0	0
10.10.1995	67.00	0.00%	0	0		0.00%	0	0
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
4.10.1995	67.00	0.00%	0	0	51.50	-3.00%	309	6
3.10.1995	67.00	0.00%	3 886	58		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	0	0		0.00%	0	0
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
22.9.1995	67.00	0.00%	0	0	51.50	-3.00%	1 494	29
21.9.1995	67.00	0.00%	0	0
20.9.1995	67.00	0.00%	0	0
19.9.1995	67.00	0.00%	0	0		0.00%	0	0
18.9.1995	67.00	0.00%	0	0	53.00	0.00%	2 173	41
15.9.1995	67.00	0.00%	0	0		0.00%	0	0
14.9.1995	67.00	0.00%	1 943	29		-4.00%	0	0
13.9.1995	67.00	0.00%	0	0	55.00	+4.00%	990	18
12.9.1995	67.00	0.00%	0	0		0.00%	0	0
11.9.1995	67.00	+1.34%	3 886	58		0.00%	0	0
8.9.1995	66.11	0.00%	0	0		0.00%	0	0
7.9.1995	66.11	0.00%	0	0		0.00%	0	0
6.9.1995	66.11	0.00%	0	0		0.00%	0	0
5.9.1995	66.11	0.00%	0	0		0.00%	0	0
4.9.1995	66.11	0.00%	0	0		0.00%	0	0
1.9.1995	66.11	0.00%	0	0		0.00%	0	0
31.8.1995	66.11	0.00%	0	0		0.00%	0	0
30.8.1995	66.11	0.00%	0	0		0.00%	0	0
29.8.1995	66.11	0.00%	0	0		+3.00%	0	0
28.8.1995	66.11	0.00%	0	0	51.50	-3.00%	1 494	29
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	0.00%	0	0		0.00%	0	0
23.8.1995	66.11	0.00%	0	0		0.00%	0	0
22.8.1995	66.11	0.00%	0	0		0.00%	0	0
21.8.1995	66.11	0.00%	0	0		0.00%	0	0
18.8.1995	66.11	0.00%	0	0		0.00%	0	0
17.8.1995	66.11	0.00%	0	0		+5.00%	0	0
16.8.1995	66.11	0.00%	0	0	50.50	-5.00%	1 465	29
15.8.1995	66.11	0.00%	0	0		0.00%	0	0
14.8.1995	66.11	0.00%	0	0		0.00%	0	0
11.8.1995	66.11	0.00%	0	0		0.00%	0	0
10.8.1995	66.11	0.00%	0	0		0.00%	0	0
9.8.1995	66.11	0.00%	0	0		0.00%	0	0
8.8.1995	66.11	0.00%	0	0		0.00%	0	0
7.8.1995	66.11	0.00%	0	0		0.00%	0	0
4.8.1995	66.11	0.00%	0	0		0.00%	0	0
3.8.1995	66.11	0.00%	0	0		0.00%	0	0
2.8.1995	66.11	0.00%	0	0		0.00%	0	0
1.8.1995	66.11	0.00%	0	0		0.00%	0	0
31.7.1995	66.11	0.00%	1 322	20		0.00%	0	0
28.7.1995	66.11	0.00%	0	0		0.00%	0	0
27.7.1995	66.11	0.00%	0	0		0.00%	0	0
26.7.1995	66.11	0.00%	0	0	53.00	0.00%	1 060	20
25.7.1995	66.11	0.00%	11 503	174		0.00%	0	0
24.7.1995	66.11	0.00%	0	0		0.00%	0	0
21.7.1995	66.11	0.00%	0	0		0.00%	0	0
20.7.1995	66.11	0.00%	0	0		0.00%	0	0
19.7.1995	66.11	0.00%	0	0		0.00%	0	0
18.7.1995	66.11	0.00%	0	0		0.00%	0	0
17.7.1995	66.11	+0.15%	198	3		0.00%	0	0
14.7.1995	66.01	0.00%	0	0		0.00%	0	0
13.7.1995	66.01	0.00%	0	0		0.00%	0	0
12.7.1995	66.01	0.00%	0	0		0.00%	0	0
11.7.1995	66.01	0.00%	0	0		0.00%	0	0
10.7.1995	66.01	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	66.01	+0.01%	990	15		0.00%	0	0
3.7.1995	66.00	0.00%	0	0		0.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	0.00%	0	0		-5.00%	0	0
28.6.1995	66.00	0.00%	0	0		+5.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	660	10		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	3 828	58		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		-2.00%	0	0
16.6.1995	66.00	0.00%	0	0		+2.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	0	0		-1.00%	0	0
13.6.1995	66.00	0.00%	0	0		+1.00%	0	0
12.6.1995	66.00	0.00%	0	0		0.00%	0	0
9.6.1995	66.00	0.00%	0	0		0.00%	0	0
8.6.1995	66.00	0.00%	0	0		0.00%	0	0
7.6.1995	66.00	0.00%	0	0		0.00%	0	0
6.6.1995	66.00	0.00%	0	0		0.00%	0	0
5.6.1995	66.00	0.00%	0	0		0.00%	0	0
2.6.1995	66.00	0.00%	0	0		0.00%	0	0
1.6.1995	66.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	66.00	-75.00%	3 828	58		0.00%	0	0
29.5.1995	66.50	-500.00%	19 285	290		-2.00%	0	0
26.5.1995			0	0		-1.00%	0	0
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	65.00	0.00%	3 770	58		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	53.00	0.00%	2 650	50
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+8.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0	41.00	0.00%	246	6
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	65.00	-26.00%	13 000	200		0.00%	0	0
11.4.1995	65.17	-498.00%	1 890	29		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
3.4.1995			0	0	45.00	-8.00%	1 440	32
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
27.3.1995			0	0
24.3.1995	72.20	-500.00%	8 592	119
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	76.00	+87.00%	76	1
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	75.34	0.00%	2 411	32
‹‹ First 60 ‹‹ First 20 Next 200 ›