STROJINTEX IDP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					270.00	-10.00%	2 970	11
17.12.1995
15.12.1995	302.00	0.00%	0	0		0.00%	0	0
14.12.1995	302.00	-6.21%	21 140	70		0.00%	0	0
13.12.1995	322.00	0.00%	0	0		0.00%	0	0
12.12.1995	322.00	0.00%	0	0	300.00	+7.00%	54 000	180
11.12.1995	322.00	+5.57%	37 352	116		0.00%	0	0
8.12.1995	305.00	0.00%	0	0		0.00%	0	0
7.12.1995	305.00	-5.57%	45 445	149		+3.00%	0	0
6.12.1995	323.00	0.00%	0	0		-3.00%	0	0
5.12.1995	323.00	0.00%	0	0	280.00	-10.00%	4 480	16
4.12.1995	323.00	+4.19%	7 752	24		0.00%	0	0
1.12.1995	310.00	0.00%	0	0	310.50	+6.00%	3 726	12
30.11.1995	310.00	+0.97%	147 560	476	292.00	0.00%	12 848	44
29.11.1995	307.00	0.00%	0	0	285.50	-3.00%	11 059	38
28.11.1995	307.00	0.00%	0	0		+1.00%	0	0
27.11.1995	307.00	0.00%	0	0		+1.00%	0	0
24.11.1995	307.00	0.00%	0	0		0.00%	0	0
23.11.1995	307.00	-4.06%	28 858	94		+1.00%	0	0
22.11.1995	320.00	0.00%	0	0	283.00	-7.00%	23 360	80
21.11.1995	320.00	0.00%	0	0		+1.00%	0	0
20.11.1995	320.00	0.00%	0	0	310.50	-3.00%	9 315	30
17.11.1995	320.00	0.00%	0	0	321.00	0.00%	7 062	22
16.11.1995	320.00	+4.57%	144 000	450		+2.00%	0	0
15.11.1995	306.00	0.00%	0	0	315.00	-2.00%	25 200	80
14.11.1995	306.00	0.00%	0	0		0.00%	0	0
13.11.1995	306.00	-1.92%	79 560	260		+5.00%	0	0
10.11.1995	312.00	0.00%	0	0	305.00	+2.00%	6 710	22
9.11.1995	312.00	+2.29%	25 272	81	300.00	+6.00%	44 400	148
8.11.1995	305.00	0.00%	0	0		+6.00%	0	0
7.11.1995	305.00	0.00%	0	0	266.00	-10.00%	5 852	22
6.11.1995	305.00	-0.32%	34 770	114	300.00	-2.00%	37 200	126
3.11.1995	306.00	0.00%	0	0	300.00	0.00%	21 000	70
2.11.1995	306.00	0.00%	34 272	112	300.00	0.00%	9 000	30
1.11.1995	306.00	0.00%	0	0		0.00%	0	0
31.10.1995	306.00	0.00%	0	0		0.00%	0	0
30.10.1995	306.00	+9.28%	33 660	110		-6.00%	0	0
27.10.1995	280.00	0.00%	0	0	320.00	+3.00%	11 520	36
26.10.1995	280.00	0.00%	0	0		0.00%	0	0
25.10.1995	280.00	0.00%	0	0		+5.00%	0	0
24.10.1995	280.00	0.00%	0	0
23.10.1995	280.00	-9.96%	61 600	220
20.10.1995	311.00	0.00%	0	0		0.00%	0	0
19.10.1995	311.00	-2.81%	6 842	22		0.00%	0	0
18.10.1995	320.00	0.00%	0	0	299.00	+5.00%	19 136	64
17.10.1995	320.00	0.00%	0	0		+5.00%	0	0
16.10.1995	320.00	0.00%	0	0	272.00	-10.00%	8 160	30
13.10.1995	320.00	0.00%	0	0		0.00%	0	0
12.10.1995	320.00	+2.56%	55 360	173		0.00%	0	0
11.10.1995	312.00	-1.88%	56 160	180		0.00%	0	0
10.10.1995	318.00	+4.95%	12 402	39		0.00%	0	0
9.10.1995	303.00	0.00%	0	0	300.00	+4.00%	13 290	44
6.10.1995	303.00	0.00%	0	0		0.00%	0	0
5.10.1995	303.00	0.00%	0	0		0.00%	0	0
4.10.1995	303.00	+1.00%	26 664	88		0.00%	0	0
3.10.1995	300.00	-1.31%	41 700	139		0.00%	0	0
2.10.1995	304.00	0.00%	0	0		0.00%	0	0
29.9.1995	304.00	+0.33%	6 688	22		-6.00%	0	0
28.9.1995	303.00	+1.00%	24 240	80	310.00	+7.00%	9 300	30
27.9.1995	300.00	-1.63%	45 300	151		0.00%	0	0
26.9.1995	305.00	+0.99%	4 880	16		-6.00%	0	0
25.9.1995	302.00	-3.20%	16 912	56	310.00	+3.00%	12 400	40
22.9.1995	312.00	0.00%	0	0	300.00	-7.00%	6 600	22
21.9.1995	312.00	+4.69%	8 424	27
20.9.1995	298.00	-3.24%	39 634	133
19.9.1995	308.00	+4.76%	19 712	64	322.50	+9.00%	645	2
18.9.1995	294.00	+5.00%	6 468	22	296.50	-9.00%	3 855	13
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
14.9.1995	292.00	0.00%	0	0	296.00	-1.00%	16 280	55
13.9.1995	292.00	0.00%	0	0		0.00%	0	0
12.9.1995	292.00	+2.45%	292	1	300.00	0.00%	3 300	11
11.9.1995	285.00	-5.00%	12 255	43		0.00%	0	0
8.9.1995	300.00	+3.44%	1 200	4		0.00%	0	0
7.9.1995	290.00	0.00%	0	0		0.00%	0	0
6.9.1995	290.00	-1.69%	9 860	34		0.00%	0	0
5.9.1995	295.00	0.00%	0	0		0.00%	0	0
4.9.1995	295.00	-2.96%	11 800	40		0.00%	0	0
1.9.1995	304.00	-5.00%	2 128	7		0.00%	0	0
31.8.1995	320.00	+4.91%	9 600	30		+5.00%	0	0
30.8.1995	305.00	+4.81%	6 100	20		+5.00%	0	0
29.8.1995	291.00	+4.67%	20 952	72	272.00	+7.00%	15 232	56
28.8.1995	278.00	0.00%	0	0		0.00%	0	0
25.8.1995	278.00	0.00%	0	0	254.00	-10.00%	3 556	14
24.8.1995	278.00	0.00%	0	0		0.00%	0	0
23.8.1995	278.00	0.00%	0	0		0.00%	0	0
22.8.1995	278.00	0.00%	0	0		0.00%	0	0
21.8.1995	278.00	0.00%	0	0		0.00%	0	0
18.8.1995	278.00	0.00%	0	0		-1.00%	0	0
17.8.1995	278.00	+4.90%	0	0	286.00	+1.00%	286	1
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	+4.33%	32 595	123	282.20	0.00%	4 233	15
10.8.1995	254.00	0.00%	0	0		+7.00%	0	0
9.8.1995	254.00	-4.86%	31 496	124		0.00%	0	0
8.8.1995	267.00	+4.70%	0	0	265.00	+1.00%	17 605	67
7.8.1995	255.00	+3.23%	29 070	114		0.00%	0	0
4.8.1995	247.00	0.00%	0	0		0.00%	0	0
3.8.1995	247.00	0.00%	0	0		0.00%	0	0
2.8.1995	247.00	-5.00%	12 350	50		+3.00%	0	0
1.8.1995	260.00	+1.96%	3 640	14		0.00%	0	0
31.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	5 100	20		0.00%	0	0
26.7.1995	255.00	0.00%	0	0		0.00%	0	0
25.7.1995	255.00	+1.19%	2 550	10		0.00%	0	0
24.7.1995	252.00	0.00%	0	0		0.00%	0	0
21.7.1995	252.00	0.00%	7 560	30		0.00%	0	0
20.7.1995	252.00	0.00%	0	0		+1.00%	0	0
19.7.1995	252.00	0.00%	0	0	250.00	-1.00%	5 000	20
18.7.1995	252.00	+5.00%	0	0		0.00%	0	0
17.7.1995	240.00	0.00%	0	0		0.00%	0	0
14.7.1995	240.00	0.00%	0	0		0.00%	0	0
13.7.1995	240.00	0.00%	0	0		+2.00%	0	0
12.7.1995	240.00	0.00%	0	0		+2.00%	0	0
11.7.1995	240.00	-2.43%	9 600	40		0.00%	0	0
10.7.1995	246.00	0.00%	0	0		-1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	246.00	0.00%	0	0		0.00%	0	0
3.7.1995	246.00	0.00%	0	0		0.00%	0	0
30.6.1995	246.00	0.00%	0	0		0.00%	0	0
29.6.1995	246.00	0.00%	0	0		0.00%	0	0
28.6.1995	246.00	0.00%	0	0		0.00%	0	0
27.6.1995	246.00	+4.68%	3 444	14		0.00%	0	0
26.6.1995	235.00	+4.91%	11 750	50		0.00%	0	0
23.6.1995	224.00	-4.68%	19 264	86		0.00%	0	0
22.6.1995	235.00	-4.85%	0	0		-4.00%	0	0
21.6.1995	247.00	0.00%	0	0		0.00%	0	0
20.6.1995	247.00	0.00%	0	0		0.00%	0	0
19.6.1995	247.00	0.00%	0	0		0.00%	0	0
16.6.1995	247.00	0.00%	0	0		0.00%	0	0
15.6.1995	247.00	0.00%	0	0		0.00%	0	0
14.6.1995	247.00	0.00%	0	0		0.00%	0	0
13.6.1995	247.00	-5.00%	7 657	31		+5.00%	0	0
12.6.1995	260.00	0.00%	0	0		0.00%	0	0
9.6.1995	260.00	0.00%	0	0		-2.00%	0	0
8.6.1995	260.00	0.00%	0	0		-2.00%	0	0
7.6.1995	260.00	0.00%	0	0		0.00%	0	0
6.6.1995	260.00	0.00%	0	0		0.00%	0	0
5.6.1995	260.00	0.00%	0	0		0.00%	0	0
2.6.1995	260.00	0.00%	0	0		0.00%	0	0
1.6.1995	260.00	-3.70%	7 280	28		+2.00%	0	0
31.5.1995			0	0	250.00	0.00%	3 500	14
30.5.1995	270.00	+150.00%	4 320	16		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	266.00	+472.00%	3 192	12		0.00%	0	0
25.5.1995	254.00	+495.00%	0	0		0.00%	0	0
24.5.1995	242.00	-472.00%	5 324	22		0.00%	0	0
23.5.1995	254.00	-486.00%	66 548	262		0.00%	0	0
22.5.1995	267.00	-498.00%	26 700	100		0.00%	0	0
19.5.1995	281.00	-474.00%	0	0		0.00%	0	0
18.5.1995	295.00	-483.00%	0	0		+2.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
15.5.1995	308.00	+131.00%	9 240	30		-2.00%	0	0
12.5.1995	304.00	+482.00%	30 400	100		+1.00%	0	0
11.5.1995	290.00	+469.00%	0	0		+1.00%	0	0
10.5.1995	277.00	+492.00%	7 756	28		0.00%	0	0
9.5.1995	264.00	+476.00%	7 128	27		0.00%	0	0
5.5.1995	252.00	+500.00%	1 260	5		0.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
3.5.1995	240.00	-400.00%	6 000	25		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	250.00	+460.00%	0	0		0.00%	0	0
27.4.1995	239.00	+482.00%	3 346	14		0.00%	0	0
26.4.1995	228.00	-460.00%	1 824	8		0.00%	0	0
25.4.1995	239.00	+482.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	228.00	-500.00%	5 016	22		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	240.00	0.00%	7 200	30		0.00%	0	0
18.4.1995	240.00	+480.00%	4 800	20		0.00%	0	0
14.4.1995	229.00	-497.00%	1 832	8		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	241.00	+478.00%	3 374	14		0.00%	0	0
10.4.1995	230.00	-376.00%	6 440	28		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	239.00	-478.00%	6 692	28		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	251.00	0.00%	6 275	25		0.00%	0	0
3.4.1995	251.00	0.00%	17 068	68	223.00	-4.00%	5 352	24
31.3.1995			0	0	232.00	-5.00%	464	2
30.3.1995			0	0		0.00%	0	0
29.3.1995	251.00	0.00%	1 255	5		0.00%	0	0
28.3.1995	251.00	-492.00%	0	0	244.00	-9.00%	1 220	5
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	264.00	0.00%	264	1
21.3.1995	264.00	+476.00%	0	0
20.3.1995	252.00	+500.00%	0	0
17.3.1995			0	0
16.3.1995	240.00	+434.00%	9 600	40
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›