STROJÍRNA SEDLICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19951 771.00+3.00%19 96412
20.12.19951 610.000.00%19 32012
19.12.1995+10.00%00
18.12.1995+10.00%00
17.12.1995
15.12.19951 145.000.00%001 340.00+9.00%42 60032
14.12.19951 145.00+9.56%00+10.00%00
13.12.19951 045.000.00%001 108.500.00%8 8688
12.12.19951 045.000.00%001 107.00+10.00%11 07010
11.12.19951 045.00+9.65%00+8.00%00
8.12.1995953.000.00%00+10.00%00
7.12.1995953.00+9.91%00+2.00%00
6.12.1995867.000.00%00+10.00%00
5.12.1995867.000.00%00754.50-1.00%18 10824
4.12.1995867.00+9.88%000.00%00
1.12.1995789.000.00%00+1.00%00
30.11.1995789.000.00%00749.00+10.00%2 9964
29.11.1995789.000.00%00681.50-5.00%5 4528
28.11.1995789.000.00%00+2.00%00
27.11.1995789.000.00%00+2.00%00
24.11.1995789.000.00%00+3.00%00
23.11.1995789.00+9.88%00+8.00%00
22.11.1995718.000.00%00617.50-5.00%2 4704
21.11.1995718.000.00%00-1.00%00
20.11.1995718.00+9.95%00655.00+3.00%2 6204
17.11.1995653.000.00%00+1.00%00
16.11.1995653.00+9.93%000.00%00
15.11.1995594.000.00%000.00%00
14.11.1995594.000.00%000.00%00
13.11.1995594.00+10.00%000.00%00
10.11.1995540.000.00%000.00%00
9.11.1995540.00+9.97%000.00%00
8.11.1995491.000.00%00+2.00%00
7.11.1995491.000.00%00+7.00%00
6.11.1995491.00-9.90%1 9644+5.00%00
3.11.1995545.000.00%00-1.00%00
2.11.1995545.000.00%00+3.00%00
1.11.1995545.000.00%00537.50-1.00%4 3008
31.10.1995545.000.00%000.00%00
30.10.1995545.000.00%000.00%00
27.10.1995545.000.00%000.00%00
26.10.1995545.000.00%22 345410.00%00
25.10.1995545.000.00%000.00%00
24.10.1995545.000.00%00
23.10.1995545.000.00%00
20.10.1995545.000.00%000.00%00
19.10.1995545.000.00%00540.00+2.00%7 56014
18.10.1995545.000.00%000.00%00
17.10.1995545.000.00%000.00%00
16.10.1995545.000.00%000.00%00
13.10.1995545.000.00%8 72016+1.00%00
12.10.1995545.000.00%00+3.00%00
11.10.1995545.000.00%19 62036+2.00%00
10.10.1995545.000.00%000.00%00
9.10.1995545.000.00%000.00%00
6.10.1995545.000.00%000.00%00
5.10.1995545.000.00%000.00%00
4.10.1995545.000.00%3 2706+2.00%00
3.10.1995545.00+0.36%5 45010+3.00%00
2.10.1995543.000.00%000.00%00
29.9.1995543.00+4.82%000.00%00
28.9.1995518.00+4.85%00475.000.00%9 50020
27.9.1995494.000.00%000.00%00
26.9.1995494.00+4.88%00+5.00%00
25.9.1995471.00+4.89%00+2.00%00
22.9.1995449.00+4.90%000.00%00
21.9.1995428.000.00%00
20.9.1995428.000.00%00
19.9.1995428.000.00%00443.000.00%8 86020
18.9.1995428.000.00%000.00%00
15.9.1995428.000.00%000.00%00
14.9.1995428.000.00%00+7.00%00
13.9.1995428.000.00%00+2.00%00
12.9.1995428.000.00%10 27224401.000.00%1 6044
11.9.1995428.000.00%000.00%00
8.9.1995428.000.00%00-5.00%00
7.9.1995428.000.00%00420.00+5.00%20 16048
6.9.1995428.000.00%000.00%00
5.9.1995428.000.00%000.00%00
4.9.1995428.00+0.23%8 560200.00%00
1.9.1995427.000.00%000.00%00
31.8.1995427.000.00%000.00%00
30.8.1995427.000.00%000.00%00
29.8.1995427.000.00%000.00%00
28.8.1995427.000.00%000.00%00
25.8.1995427.000.00%000.00%00
24.8.1995427.000.00%000.00%00
23.8.1995427.000.00%000.00%00
22.8.1995427.000.00%000.00%00
21.8.1995427.000.00%000.00%00
18.8.1995427.000.00%000.00%00
17.8.1995427.000.00%000.00%00
16.8.1995427.000.00%00+1.00%00
15.8.1995427.000.00%00+1.00%00
14.8.1995427.000.00%000.00%00
11.8.1995427.000.00%000.00%00
10.8.1995427.000.00%000.00%00
9.8.1995427.000.00%000.00%00
8.8.1995427.000.00%000.00%00
7.8.1995427.000.00%000.00%00
4.8.1995427.000.00%000.00%00
3.8.1995427.000.00%000.00%00
2.8.1995427.000.00%000.00%00
1.8.1995427.000.00%000.00%00
31.7.1995427.000.00%000.00%00
28.7.1995427.000.00%000.00%00
27.7.1995427.000.00%00+2.00%00
26.7.1995427.000.00%000.00%00
25.7.1995427.000.00%000.00%00
24.7.1995427.000.00%000.00%00
21.7.1995427.00+0.23%8 54020+6.00%00
20.7.1995426.000.00%00360.00-10.00%7202
19.7.1995426.000.00%00400.00+2.00%4 00010
18.7.1995426.000.00%00+10.00%00
17.7.1995426.000.00%00+5.00%00
14.7.1995426.000.00%2 5566342.00-10.00%6842
13.7.1995426.000.00%00380.00-5.00%2 2806
12.7.1995426.000.00%000.00%00
11.7.1995426.000.00%000.00%00
10.7.1995426.000.00%000.00%00
7.7.19950.00%00
4.7.1995426.000.00%000.00%00
3.7.1995426.000.00%000.00%00
30.6.1995426.000.00%000.00%00
29.6.1995426.000.00%000.00%00
28.6.1995426.000.00%000.00%00
27.6.1995426.000.00%00+5.00%00
26.6.1995426.000.00%10 22424380.00-5.00%1 5204
23.6.1995426.000.00%000.00%00
22.6.1995426.000.00%00-5.00%00
21.6.1995426.000.00%00-5.00%00
20.6.1995426.000.00%000.00%00
19.6.1995426.000.00%000.00%00
16.6.1995426.000.00%000.00%00
15.6.1995426.000.00%000.00%00
14.6.1995426.000.00%000.00%00
13.6.1995426.000.00%000.00%00
12.6.1995426.000.00%000.00%00
9.6.1995426.000.00%000.00%00
8.6.1995426.000.00%000.00%00
7.6.1995426.00+0.23%3 40880.00%00
6.6.1995425.00+4.93%000.00%00
5.6.1995405.000.00%000.00%00
2.6.1995405.000.00%000.00%00
1.6.1995405.00+1.25%16 200400.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-10.00%00
16.5.1995400.00+282.00%4 800120.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995389.00+485.00%000.00%00
4.5.1995371.00+480.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995354.00-483.00%1 41640.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995372.00+478.00%000.00%00
19.4.1995355.00+471.00%000.00%00
18.4.1995339.00+495.00%000.00%00
14.4.1995323.00+487.00%000.00%00
13.4.1995308.00+476.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995294.00+500.00%00
22.3.1995280.00+486.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec