STROJÍRNA SEDLICE - monthly total volumes, min and max prices
Short and summary info about STROJÍRNA SEDLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 44.12 |
| First price | 01.03.1995 | 518.00 |
| Historic min | 29.05.1997 | 44.12 |
| Historic max | 05.02.1996 | 2 175.00 |
| Total volume | 370 361.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 43.00 |
| First price | 28.03.1995 | 492.00 |
| Historic min | 08.09.1997 | 15.00 |
| Historic max | 30.01.1996 | 2 682.00 |
| Total volume | 3 176 033.80 | |
| STROJÍRNA SEDLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200001 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199912 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 38.00 | 43.00 | 5 822 | graf |
| 199910 | - | - | - | 42.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 28.00 | 50.00 | 513 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 1 500 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 1 650 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 1 050 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 60.00 | 108 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 480 | graf |
| 199809 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 99.00 | 1 080 | graf |
| 199807 | - | - | - | 54.00 | 99.00 | 3 292 | graf |
| 199806 | - | - | - | 61.00 | 75.00 | 3 708 | graf |
| 199805 | - | - | - | 57.00 | 65.00 | 3 138 | graf |
| 199804 | - | - | - | 63.00 | 70.00 | 812 | graf |
| 199803 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199802 | - | - | - | 70.00 | 72.00 | 0 | graf |
| 199801 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199712 | - | - | - | 72.00 | 76.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 66.00 | 1 044 | graf |
| 199710 | - | - | - | 15.00 | 20.00 | 75 | graf |
| 199709 | - | - | - | 15.00 | 15.00 | 1 740 | graf |
| 199708 | - | - | - | 15.00 | 34.00 | 0 | graf |
| 199707 | - | - | - | 34.00 | 80.00 | 0 | graf |
| 199706 | - | - | - | 81.00 | 110.00 | 0 | graf |
| 199705 | 44.00 | 64.00 | 1 387 | 122.00 | 225.00 | 0 | graf |
| 199704 | 68.00 | 162.00 | 0 | 225.00 | 225.00 | 0 | graf |
| 199703 | 162.00 | 400.00 | 2 430 | 225.00 | 300.00 | 300 | graf |
| 199702 | 421.00 | 510.00 | 57 685 | 222.00 | 315.00 | 13 772 | graf |
| 199701 | 257.00 | 412.00 | 1 603 | 157.00 | 214.00 | 643 | graf |
| 199612 | 195.00 | 258.00 | 12 777 | 142.00 | 174.00 | 0 | graf |
| 199611 | 151.00 | 267.00 | 8 095 | 108.00 | 169.00 | 0 | graf |
| 199610 | 125.00 | 151.00 | 6 125 | 111.00 | 122.00 | 575 | graf |
| 199609 | 124.00 | 130.00 | 3 611 | 95.00 | 121.00 | 4 568 | graf |
| 199608 | 129.00 | 186.00 | 6 502 | 88.00 | 170.00 | 3 737 | graf |
| 199607 | 147.00 | 208.00 | 9 127 | 157.00 | 251.00 | 11 473 | graf |
| 199606 | 208.00 | 258.00 | 20 195 | 139.00 | 207.00 | 14 834 | graf |
| 199605 | 177.00 | 243.00 | 5 179 | 74.00 | 172.00 | 2 632 | graf |
| 199604 | 270.00 | 506.00 | 5 060 | 191.00 | 495.00 | 0 | graf |
| 199603 | 562.00 | 1 295.00 | 0 | 495.00 | 950.00 | 92 328 | graf |
| 199602 | 1 295.00 | 2 175.00 | 0 | 682.00 | 2 553.00 | 910 758 | graf |
| 199601 | 1 130.00 | 1 800.00 | 93 040 | 1 664.00 | 2 682.00 | 1 899 745 | graf |
| 199512 | 789.00 | 1 145.00 | 0 | 755.00 | 1 771.00 | 119 930 | graf |
| 199511 | 491.00 | 789.00 | 1 964 | 538.00 | 749.00 | 17 838 | graf |
| 199510 | 543.00 | 545.00 | 59 405 | 476.00 | 545.00 | 7 560 | graf |
| 199509 | 427.00 | 543.00 | 18 832 | 401.00 | 476.00 | 40 124 | graf |
| 199508 | 427.00 | 427.00 | 0 | 391.00 | 401.00 | 0 | graf |
| 199507 | 426.00 | 427.00 | 11 096 | 342.00 | 400.00 | 7 684 | graf |
| 199506 | 405.00 | 426.00 | 29 832 | 380.00 | 443.00 | 1 520 | graf |
| 199505 | 371.00 | 400.00 | 4 800 | 443.00 | 492.00 | 0 | graf |
| 199504 | 308.00 | 372.00 | 1 416 | 492.00 | 492.00 | 0 | graf |
| 199503 | 255.00 | 518.00 | 10 200 | 492.00 | 492.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
