STROJÍRNY A O.KAPL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.000.00%000.00%0
30.12.199663.000.00%000.00%0
27.12.199663.000.00%00-0.43%0
23.12.199663.00+3.27%1 70127+0.65%0
20.12.199661.000.00%00-4.87%0
19.12.199661.000.00%2 19636+1.76%0
18.12.199661.000.00%0047.000.00%4239
17.12.199661.000.00%0047.00+3.29%1 26927
16.12.199661.00+7.01%1 0981845.500.00%4 09590
13.12.199657.000.00%000.00%0
12.12.199657.000.00%000.00%0
11.12.199657.000.00%00+2.70%0
10.12.199657.000.00%0044.30-5.13%441
9.12.199657.000.00%00+4.94%0
6.12.199657.000.00%00+5.95%0
5.12.199657.00+1.60%513942.000.00%1 00824
4.12.199656.100.00%0042.000.00%1 00824
3.12.199656.100.00%0042.00-0.94%1 89045
2.12.199656.10+10.00%0042.40+0.95%1 90845
29.11.199651.000.00%0042.000.00%75618
28.11.199651.00+5.37%918180.00%0
27.11.199648.400.00%0042.000.00%75618
26.11.199648.400.00%000.00%0
25.11.199648.40+10.00%000.00%0
22.11.199644.000.00%000.00%0
21.11.199644.00+10.00%000.00%0
20.11.199640.000.00%000.00%0
19.11.199640.000.00%0042.00-1.40%4 03296
18.11.199640.000.00%000.00%0
15.11.199640.000.00%000.00%0
14.11.199640.000.00%000.00%0
13.11.199640.000.00%000.00%0
12.11.199640.000.00%00+0.70%0
11.11.199640.000.00%00+0.71%0
8.11.199640.000.00%000.00%0
7.11.199640.000.00%0042.00-8.69%1 30231
6.11.199640.000.00%00-4.16%0
5.11.199640.000.00%000.00%0
4.11.199640.000.00%000.00%0
1.11.199640.000.00%00-2.63%0
31.10.199640.000.00%0050.60-2.76%1 57832
30.10.199640.000.00%000.000.00%00
29.10.199640.000.00%000.00+0.19%00
25.10.199640.000.00%000.00+0.19%00
24.10.199640.000.00%0050.500.00%90918
23.10.199640.000.00%000.00+9.42%00
22.10.199640.000.00%000.00+9.88%00
21.10.199640.00+2.56%1 360340.000.00%00
18.10.199639.000.00%00+5.00%00
17.10.199639.000.00%3 90010040.00-4.76%3609
16.10.199639.000.00%000.00%00
15.10.199639.000.00%000.00%00
14.10.199639.00-7.14%3 9001000.00%00
11.10.199642.000.00%000.00%00
10.10.199642.000.00%000.00%00
9.10.199642.000.00%000.00%00
8.10.199642.000.00%000.00%00
7.10.199642.000.00%000.00%00
4.10.199642.000.00%000.00%00
3.10.199642.000.00%000.00%00
2.10.199642.000.00%000.00%00
1.10.199642.000.00%000.00%00
30.9.199642.000.00%00-4.54%00
27.9.199642.000.00%00-4.34%00
26.9.199642.00-2.32%3 780900.00%00
25.9.199643.000.00%0046.00+8.74%4149
24.9.199643.000.00%00+4.18%00
23.9.199643.000.00%1 93545-5.58%00
20.9.199643.000.00%000.00%00
19.9.199643.00-4.86%387942.80-2.00%3859
18.9.199645.200.00%0043.80-4.00%3949
17.9.199645.200.00%00-9.00%00
16.9.199645.200.00%0050.00-5.00%4509
13.9.199645.200.00%00-5.00%00
12.9.199645.200.00%8141855.00+5.00%8 580156
11.9.199645.200.00%00+5.00%00
10.9.199645.200.00%0050.00-9.00%1 20624
9.9.199645.20-8.68%10 1702250.00%00
6.9.199649.500.00%000.00%00
5.9.199649.50-10.00%000.00%00
4.9.199655.000.00%000.00%00
3.9.199655.000.00%000.00%00
2.9.199655.000.00%000.00%00
30.8.199655.000.00%0055.00+5.00%99018
29.8.199655.00+3.77%6051152.50-5.00%4739
28.8.199653.000.00%00-1.00%00
27.8.199653.000.00%00-1.00%00
26.8.199653.000.00%000.00%00
23.8.199653.000.00%000.00%00
22.8.199653.000.00%000.00%00
21.8.199653.000.00%000.00%00
20.8.199653.000.00%000.00%00
19.8.199653.000.00%3 869730.00%00
16.8.199653.000.00%0055.600.00%1 00118
15.8.199653.000.00%47790.00%00
14.8.199653.000.00%000.00%00
13.8.199653.000.00%000.00%00
12.8.199653.00+1.92%954180.00%00
9.8.199652.000.00%00+4.00%00
8.8.199652.000.00%0053.30-4.00%95918
7.8.199652.000.00%000.00%00
6.8.199652.000.00%000.00%00
5.8.199652.000.00%000.00%00
2.8.199652.000.00%000.00%00
1.8.199652.000.00%000.00%00
31.7.199652.000.00%000.00%00
30.7.199652.000.00%00+5.00%00
29.7.199652.00-1.88%468952.80-5.00%2 37645
26.7.199653.000.00%000.00%00
25.7.199653.000.00%954180.00%00
24.7.199653.000.00%00+3.00%00
23.7.199653.000.00%0053.80-6.00%1 45327
22.7.199653.00-1.85%4779-6.00%00
19.7.199654.000.00%000.00%00
18.7.199654.000.00%000.00%00
17.7.199654.000.00%0060.60-8.00%5459
16.7.199654.000.00%00-7.00%00
15.7.199654.000.00%000.00%00
12.7.199654.000.00%000.00%00
11.7.199654.00-1.81%2 430450.00%00
10.7.199655.000.00%0071.00-5.00%6399
9.7.199655.000.00%00-4.00%00
8.7.199655.000.00%000.00%00
5.7.1996
4.7.199655.000.00%000.00%00
3.7.199655.000.00%0078.000.00%1 40418
2.7.199655.000.00%0078.000.00%1 40418
1.7.199655.00-3.50%2 475450.00%00
28.6.199657.000.00%0078.00+10.00%781
27.6.199657.000.00%00+9.00%00
26.6.199657.000.00%000.00%00
25.6.199657.000.00%00+2.00%00
24.6.199657.00-3.38%3 42060+8.00%00
21.6.199659.000.00%00-1.00%00
20.6.199659.00-6.05%1 59327+4.00%00
19.6.199662.800.00%00+2.00%00
18.6.199662.800.00%00+9.00%00
17.6.199662.800.00%0051.50-3.00%92718
14.6.199662.800.00%000.00%00
13.6.199662.800.00%1 256200.00%00
12.6.199662.800.00%000.00%00
11.6.199662.800.00%0053.000.00%4779
10.6.199662.800.00%000.00%00
7.6.199662.800.00%000.00%00
6.6.199662.800.00%3 956630.00%00
5.6.199662.800.00%000.00%00
4.6.199662.800.00%000.00%00
3.6.199662.800.00%000.00%00
31.5.199662.800.00%000.00%00
30.5.199662.800.00%1 130180.00%00
29.5.199662.800.00%000.00%00
28.5.199662.800.00%00+1.00%00
27.5.199662.800.00%00+6.00%00
24.5.199662.800.00%0049.50-5.00%2 97060
23.5.199662.80+0.15%56590.00%00
22.5.199662.700.00%00+5.00%00
21.5.199662.700.00%0049.50-5.00%4469
20.5.199662.700.00%00+2.00%00
17.5.199662.700.00%0051.00-2.00%4599
16.5.199662.70+10.00%5 643900.00%00
15.5.199657.000.00%0052.000.00%4689
14.5.199657.000.00%000.00%00
13.5.199657.000.00%000.00%00
10.5.199657.000.00%000.00%00
9.5.199657.000.00%000.00%00
7.5.199657.000.00%000.00%00
6.5.199657.00+1.78%1 026180.00%00
3.5.199656.000.00%000.00%00
2.5.199656.000.00%000.00%00
30.4.199656.000.00%000.00%00
29.4.199656.000.00%000.00%00
26.4.199656.000.00%000.00%00
25.4.199656.000.00%000.00%00
24.4.199656.000.00%000.00%00
23.4.199656.000.00%000.00%00
22.4.199656.000.00%50490.00%00
19.4.199656.000.00%000.00%00
18.4.199656.00+0.35%1 456260.00%00
17.4.199655.800.00%00+1.00%00
16.4.199655.800.00%00+1.00%00
15.4.199655.80-10.00%4 576820.00%00
12.4.199662.000.00%000.00%00
11.4.199662.00+0.46%1 116180.00%00
10.4.199661.710.00%000.00%00
9.4.199661.710.00%000.00%00
5.4.199661.710.00%000.00%00
4.4.199661.71+10.00%3 888630.00%00
3.4.199656.100.00%000.00%00
2.4.199656.100.00%00+5.00%00
1.4.199656.10+10.00%000.00%00
29.3.199651.000.00%000.00%00
28.3.199651.00-8.19%3 672720.00%00
27.3.199655.550.00%000.00%00
26.3.199655.550.00%000.00%00
25.3.199655.55-2.54%50090.00%00
22.3.199657.000.00%000.00%00
21.3.199657.00+2.61%3 5916350.00-7.00%2 19645
20.3.199655.550.00%00-5.00%00
19.3.199655.550.00%000.00%00
18.3.199655.55+4.61%1 33324-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec