STROJÍRNY A O.KAPL - monthly total volumes, min and max prices
Short and summary info about STROJÍRNY A O.KAPL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 73.00 |
| First price | 02.03.1995 | 154.00 |
| Historic min | 10.03.1995 | 18.13 |
| Historic max | 02.03.1995 | 154.00 |
| Total volume | 155 555.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 28.03.1995 | 145.00 |
| Historic min | 02.05.2001 | 23.40 |
| Historic max | 06.11.1995 | 149.00 |
| Total volume | 232 680.20 | |
| STROJÍRNY A O.KAPL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 33.00 | 16 634 | graf |
| 200111 | - | - | - | 30.00 | 30.00 | 810 | graf |
| 200110 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 1 380 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200105 | - | - | - | 23.00 | 30.00 | 3 321 | graf |
| 200104 | - | - | - | 24.00 | 26.00 | 3 176 | graf |
| 200103 | - | - | - | 24.00 | 26.00 | 216 | graf |
| 200102 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 200101 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200012 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200011 | - | - | - | 29.00 | 29.00 | 1 044 | graf |
| 200010 | - | - | - | 27.00 | 28.00 | 504 | graf |
| 200009 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 26.00 | 27.00 | 486 | graf |
| 200007 | - | - | - | 25.00 | 27.00 | 1 441 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 226 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 226 | graf |
| 200004 | - | - | - | 24.00 | 25.00 | 220 | graf |
| 200003 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200002 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 729 | graf |
| 199912 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 3 000 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 28.00 | 28.00 | 252 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199906 | - | - | - | 27.00 | 28.00 | 243 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 504 | graf |
| 199904 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 37.00 | 1 199 | graf |
| 199902 | - | - | - | 33.00 | 46.00 | 67 841 | graf |
| 199901 | - | - | - | 25.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 588 | graf |
| 199811 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 26.00 | 3 267 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 234 | graf |
| 199805 | - | - | - | 26.00 | 26.00 | 936 | graf |
| 199804 | - | - | - | 25.00 | 27.00 | 1 539 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 30.00 | 504 | graf |
| 199712 | - | - | - | 27.00 | 33.00 | 2 175 | graf |
| 199711 | - | - | - | 30.00 | 42.00 | 1 534 | graf |
| 199710 | - | - | - | 27.00 | 41.00 | 5 031 | graf |
| 199709 | - | - | - | 27.00 | 68.00 | 726 | graf |
| 199708 | - | - | - | 53.00 | 58.00 | 0 | graf |
| 199707 | - | - | - | 53.00 | 63.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199705 | - | - | - | 57.00 | 60.00 | 0 | graf |
| 199704 | - | - | - | 57.00 | 71.00 | 0 | graf |
| 199703 | 73.00 | 78.00 | 6 003 | 71.00 | 78.00 | 16 873 | graf |
| 199702 | 73.00 | 78.00 | 2 781 | 45.00 | 77.00 | 1 988 | graf |
| 199701 | 63.00 | 77.00 | 14 511 | 44.00 | 52.00 | 2 489 | graf |
| 199612 | 56.00 | 63.00 | 5 508 | 42.00 | 48.00 | 11 645 | graf |
| 199611 | 40.00 | 51.00 | 918 | 42.00 | 48.00 | 6 846 | graf |
| 199610 | 39.00 | 42.00 | 9 160 | 40.00 | 51.00 | 2 847 | graf |
| 199609 | 42.00 | 55.00 | 17 086 | 41.00 | 55.00 | 11 429 | graf |
| 199608 | 52.00 | 55.00 | 5 905 | 53.00 | 56.00 | 3 423 | graf |
| 199607 | 52.00 | 55.00 | 6 804 | 53.00 | 78.00 | 7 821 | graf |
| 199606 | 57.00 | 63.00 | 10 225 | 52.00 | 78.00 | 1 482 | graf |
| 199605 | 56.00 | 63.00 | 8 364 | 50.00 | 53.00 | 4 342 | graf |
| 199604 | 56.00 | 62.00 | 11 540 | 49.00 | 52.00 | 0 | graf |
| 199603 | 51.00 | 57.00 | 12 440 | 49.00 | 62.00 | 2 196 | graf |
| 199602 | 50.00 | 51.00 | 5 355 | 59.00 | 63.00 | 9 762 | graf |
| 199601 | 50.00 | 50.00 | 6 608 | 62.00 | 63.00 | 5 382 | graf |
| 199512 | 51.00 | 52.00 | 468 | 61.00 | 73.00 | 4 959 | graf |
| 199511 | 50.00 | 66.00 | 7 349 | 49.00 | 149.00 | 6 570 | graf |
| 199510 | 58.00 | 60.00 | 3 540 | 57.00 | 103.00 | 1 566 | graf |
| 199509 | 50.00 | 58.00 | 650 | 51.00 | 60.00 | 9 400 | graf |
| 199508 | 50.00 | 50.00 | 450 | 49.00 | 54.00 | 0 | graf |
| 199507 | 50.00 | 56.00 | 844 | 49.00 | 76.00 | 1 404 | graf |
| 199506 | 51.00 | 54.00 | 3 695 | 84.00 | 107.00 | 0 | graf |
| 199505 | 51.00 | 58.00 | 6 630 | 107.00 | 131.00 | 0 | graf |
| 199504 | 36.00 | 61.00 | 6 199 | 131.00 | 145.00 | 0 | graf |
| 199503 | 18.00 | 154.00 | 2 522 | 145.00 | 145.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
