STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995130.00+2.00%3 90030
19.12.1995+9.00%00
18.12.1995+9.00%00
17.12.1995
15.12.1995100.000.00%00+9.00%00
14.12.1995100.000.00%00-9.00%00
13.12.1995100.000.00%00-8.00%00
12.12.1995100.000.00%00117.00-10.00%9368
11.12.1995100.00-0.99%70070.00%00
8.12.1995101.000.00%000.00%00
7.12.1995101.00+2.95%1 414140.00%00
6.12.199598.100.00%000.00%00
5.12.199598.100.00%000.00%00
4.12.199598.100.00%00130.000.00%3 38026
1.12.199598.100.00%000.00%00
30.11.199598.100.00%000.00%00
29.11.199598.100.00%000.00%00
28.11.199598.100.00%00+7.00%00
27.11.199598.100.00%00121.00-9.00%2 90424
24.11.199598.100.00%000.00%00
23.11.199598.10-10.00%4 905500.00%00
22.11.1995109.000.00%000.00%00
21.11.1995109.000.00%00+7.00%00
20.11.1995109.000.00%00123.50-5.00%8657
17.11.1995109.000.00%000.00%00
16.11.1995109.000.00%000.00%00
15.11.1995109.000.00%00+5.00%00
14.11.1995109.000.00%00123.50-5.00%8657
13.11.1995109.000.00%000.00%00
10.11.1995109.000.00%000.00%00
9.11.1995109.00-9.16%15 369141+8.00%00
8.11.1995120.000.00%00+8.00%00
7.11.1995120.000.00%000.00%00
6.11.1995120.00+2.56%96080.00%00
3.11.1995117.000.00%000.00%00
2.11.1995117.000.00%00111.000.00%1 66515
1.11.1995117.000.00%000.00%00
31.10.1995117.000.00%000.00%00
30.10.1995117.00+0.86%3 510300.00%00
27.10.1995116.000.00%00+5.00%00
26.10.1995116.000.00%00105.50-5.00%2 53224
25.10.1995116.000.00%00110.500.00%6636
24.10.1995116.000.00%00
23.10.1995116.000.00%00
20.10.1995116.000.00%000.00%00
19.10.1995116.000.00%000.00%00
18.10.1995116.000.00%000.00%00
17.10.1995116.000.00%00-1.00%00
16.10.1995116.000.00%00112.50+1.00%26 438235
13.10.1995116.000.00%00111.00-3.00%12 825115
12.10.1995116.000.00%000.00%00
11.10.1995116.000.00%00+4.00%00
10.10.1995116.000.00%00+1.00%00
9.10.1995116.000.00%000.00%00
6.10.1995116.000.00%00+3.00%00
5.10.1995116.000.00%00+9.00%00
4.10.1995116.000.00%000.00%00
3.10.1995116.000.00%000.00%00
2.10.1995116.000.00%000.00%00
29.9.1995116.000.00%000.00%00
28.9.1995116.00+1.75%69660.00%00
27.9.1995114.000.00%000.00%00
26.9.1995114.000.00%000.00%00
25.9.1995114.000.00%000.00%00
22.9.1995114.000.00%000.00%00
21.9.1995114.000.00%00
20.9.1995114.000.00%00
19.9.1995114.000.00%000.00%00
18.9.1995114.000.00%000.00%00
15.9.1995114.000.00%000.00%00
14.9.1995114.000.00%000.00%00
13.9.1995114.000.00%000.00%00
12.9.1995114.000.00%000.00%00
11.9.1995114.00-4.20%1 596140.00%00
8.9.1995119.000.00%000.00%00
7.9.1995119.000.00%000.00%00
6.9.1995119.000.00%000.00%00
5.9.1995119.00+2.58%1 904160.00%00
4.9.1995116.000.00%000.00%00
1.9.1995116.000.00%00+1.00%00
31.8.1995116.000.00%00+1.00%00
30.8.1995116.000.00%00+1.00%00
29.8.1995116.000.00%000.00%00
28.8.1995116.000.00%0095.000.00%6657
25.8.1995116.000.00%000.00%00
24.8.1995116.000.00%000.00%00
23.8.1995116.000.00%000.00%00
22.8.1995116.000.00%000.00%00
21.8.1995116.000.00%00-5.00%00
18.8.1995116.000.00%00-5.00%00
17.8.1995116.000.00%00-7.00%00
16.8.1995116.000.00%00-1.00%00
15.8.1995116.000.00%000.00%00
14.8.1995116.00+3.47%81270.00%00
11.8.1995112.100.00%00-6.00%00
10.8.1995112.100.00%00115.00+4.00%2 56521
9.8.1995112.100.00%00+2.00%00
8.8.1995112.100.00%000.00%00
7.8.1995112.100.00%000.00%00
4.8.1995112.100.00%000.00%00
3.8.1995112.100.00%000.00%00
2.8.1995112.100.00%000.00%00
1.8.1995112.100.00%000.00%00
31.7.1995112.100.00%000.00%00
28.7.1995112.100.00%000.00%00
27.7.1995112.10-5.00%8 968800.00%00
26.7.1995118.000.00%000.00%00
25.7.1995118.00+1.72%1 770150.00%00
24.7.1995116.000.00%000.00%00
21.7.1995116.000.00%00115.00-6.00%1 0359
20.7.1995116.000.00%00122.00+6.00%7 68663
19.7.1995116.00+2.65%9288-23.00%00
18.7.1995113.000.00%00-10.00%00
17.7.1995113.00-4.23%3 616320.00%00
14.7.1995118.000.00%000.00%00
13.7.1995118.000.00%000.00%00
12.7.1995118.000.00%000.00%00
11.7.1995118.00+1.72%1 888160.00%00
10.7.1995116.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995116.000.00%000.00%00
3.7.1995116.000.00%000.00%00
30.6.1995116.00+2.65%1 74015+5.00%00
29.6.1995113.000.00%000.00%00
28.6.1995113.000.00%000.00%00
27.6.1995113.000.00%000.00%00
26.6.1995113.000.00%000.00%00
23.6.1995113.000.00%4 068360.00%00
22.6.1995113.000.00%1 356120.00%00
21.6.1995113.000.00%000.00%00
20.6.1995113.000.00%000.00%00
19.6.1995113.000.00%00-3.00%00
16.6.1995113.00+2.49%5 42448155.00+3.00%153 760992
15.6.1995110.250.00%00+10.00%00
14.6.1995110.250.00%00+5.00%00
13.6.1995110.25+5.00%000.00%00
12.6.1995105.000.00%1 68016+2.00%00
9.6.1995105.000.00%00127.00+6.00%2542
8.6.1995105.000.00%000.00%00
7.6.1995105.000.00%000.00%00
6.6.1995105.000.00%1 470140.00%00
5.6.1995105.000.00%000.00%00
2.6.1995105.00+3.96%1 470140.00%00
1.6.1995101.000.00%000.00%00
31.5.199500-4.00%00
30.5.199500-7.00%00
29.5.199500124.00+8.00%11 61387
26.5.199500+9.00%00
25.5.199500113.500.00%1 70315
24.5.199500-9.00%00
23.5.199500+4.00%00
22.5.1995000.00%00
19.5.199500-4.00%00
18.5.1995101.00-334.00%1011-3.00%00
17.5.199500+8.00%00
16.5.1995104.50-500.00%4 598440.00%00
15.5.1995110.000.00%3 080280.00%00
12.5.1995000.00%00
11.5.199500+4.00%00
10.5.1995110.000.00%7707+5.00%00
9.5.1995110.000.00%4 95045110.00+5.00%1 76016
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995110.00+68.00%8 800800.00%00
27.4.1995109.25-500.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995115.000.00%1 725150.00%00
21.4.1995115.000.00%4 945430.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995115.000.00%4 600400.00%00
14.4.1995115.000.00%11510.00%00
13.4.1995115.00+87.00%11510.00%00
12.4.199500-8.00%00
11.4.199500-10.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995114.00-500.00%000.00%00
29.3.1995120.000.00%6 840570.00%00
28.3.1995000.00%00
27.3.1995120.00+25.00%4 80040
24.3.1995119.70+500.00%00
23.3.1995114.00-500.00%1 25411
22.3.1995120.00+176.00%7206
21.3.199500
20.3.1995117.92+499.00%00
17.3.1995112.31+499.00%7867
16.3.1995106.97+499.00%00
15.3.1995101.88+499.00%00
14.3.199597.03+499.00%00
13.3.199592.41+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec