STROJÍRNY BOHDAL. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+9.58%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+8.95%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+4.68%0
14.11.199764.00-4.47%89614
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+9.83%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199761.000.00%611
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+8.92%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199756.000.00%7 280130
1.7.1997+12.00%0
30.6.19970.00%0
27.6.1997-1.96%0
26.6.19970.00%0
25.6.199700
24.6.1997-6.84%0
23.6.1997-2.23%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-4.53%0
16.6.1997-5.38%0
13.6.1997-9.69%0
12.6.1997-3.29%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.69%0
4.6.1997-0.69%0
3.6.1997-6.89%0
2.6.1997-3.33%0
30.5.199795.880.00%000.00%0
29.5.199795.880.00%000.00%0
28.5.199795.880.00%00-1.23%0
27.5.199795.880.00%00-8.98%0
26.5.199795.880.00%00-9.18%0
23.5.199795.880.00%00-9.25%0
22.5.199795.88+4.99%00-9.24%0
21.5.199791.32+4.98%6397-9.61%0
20.5.199786.980.00%00-3.19%0
19.5.199786.980.00%000.00%0
16.5.199786.980.00%000.00%0
15.5.199786.980.00%000.00%0
14.5.199786.980.00%000.00%0
13.5.199786.98+4.99%000.00%0
12.5.199782.840.00%000.00%0
9.5.199782.840.00%00136.00-3.37%1 49611
7.5.199782.840.00%00-6.16%0
6.5.199782.84+4.99%00-3.85%0
5.5.199778.90+4.99%00156.00+1.96%6244
2.5.199775.15+4.98%00+9.76%0
30.4.199771.58+4.98%00-3.86%0
29.4.199768.180.00%00-3.33%0
28.4.199768.18-4.98%3 34149150.00+9.48%9 00060
25.4.199771.76-4.99%4 30660137.000.00%1371
24.4.199775.53-4.99%00-9.86%0
23.4.199779.50-4.99%00-9.52%0
22.4.199783.68-4.99%00-9.67%0
21.4.199788.08-4.99%00-9.70%0
18.4.199792.71-4.99%00-9.64%0
17.4.199797.58-4.99%00-9.88%0
16.4.1997102.71-4.99%00+10.00%0
15.4.1997108.11-5.00%000.00%0
14.4.1997113.80-4.99%000.00%0
11.4.1997119.78-4.99%000.00%0
10.4.1997126.08-4.99%000.00%0
9.4.1997132.71-4.99%000.00%0
8.4.1997139.69-4.99%000.00%0
7.4.1997147.04-4.99%000.00%0
4.4.1997154.77-4.99%000.00%0
3.4.1997162.91-4.99%000.00%0
2.4.1997171.480.00%000.00%0
1.4.1997171.480.00%000.00%0
28.3.1997171.480.00%000.00%0
27.3.1997171.480.00%000.00%0
26.3.1997171.48-4.99%000.00%0
25.3.1997180.50-5.00%000.00%0
24.3.1997190.00-5.00%00-4.76%0
21.3.1997200.000.00%00-4.54%0
20.3.1997200.000.00%000.00%0
19.3.1997200.000.00%000.00%0
18.3.1997200.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec