STROJÍRNY BOHDAL. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					610.00	0.00%	0	0
17.4.2002					610.00	0.00%	0	0
16.4.2002					610.00	0.00%	0	0
15.4.2002					610.00	0.00%	0	0
12.4.2002					610.00	0.00%	0	0
11.4.2002					610.00	0.00%	0	0
10.4.2002					610.00	+0.82%	0	0
9.4.2002					605.00	+5.03%	0	0
8.4.2002					576.00	+9.92%	0	0
5.4.2002					524.00	0.00%	0	0
4.4.2002					524.00	+9.85%	0	0
3.4.2002					477.00	+9.95%	0	0
2.4.2002					433.80	0.00%	0	0
29.3.2002					433.80	0.00%	0	0
28.3.2002					433.80	0.00%	0	0
27.3.2002					433.80	0.00%	0	0
26.3.2002					433.80	0.00%	0	0
25.3.2002					433.80	+9.98%	0	0
22.3.2002					394.40	+4.97%	0	0
21.3.2002					375.70	+9.98%	0	0
‹‹ First 60 Next 20 ›