STROJPLAST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.79	-4.99%	0	0		0.00%	0
30.12.1996	69.25	-4.99%	0	0		0.00%	0
27.12.1996	72.89	-4.99%	0	0		+2.48%	0
23.12.1996	76.72	-4.99%	0	0		+4.27%	0
20.12.1996	80.75	-5.00%	0	0	65.50	-8.07%	786	12
19.12.1996	85.00	0.00%	0	0	73.00	-2.39%	570	8
18.12.1996	85.00	0.00%	0	0	73.00	0.00%	292	4
17.12.1996	85.00	0.00%	0	0		+8.95%	0
16.12.1996	85.00	0.00%	0	0	67.00	0.00%	134	2
13.12.1996	85.00	-0.66%	510	6	71.00	+3.71%	402	6
12.12.1996	85.57	+4.99%	342	4	64.60	-3.72%	1 034	16
11.12.1996	81.50	0.00%	0	0	67.10	-8.14%	1 007	15
10.12.1996	81.50	0.00%	0	0		+2.35%	0
9.12.1996	81.50	-0.60%	408	5		-4.39%	0
6.12.1996	82.00	-3.52%	3 936	48		-4.73%	0
5.12.1996	85.00	0.00%	0	0		-0.43%	0
4.12.1996	85.00	-1.16%	18 190	214		+0.51%	0
3.12.1996	86.00	-1.14%	4 300	50	68.10	+7.26%	2 192	28
2.12.1996	87.00	+1.16%	2 697	31		+2.81%	0
29.11.1996	86.00	+1.17%	13 416	156	71.00	+7.57%	426	6
28.11.1996	85.00	-1.16%	85	1	66.00	0.00%	990	15
27.11.1996	86.00	+2.38%	860	10	66.00	+2.54%	1 518	23
26.11.1996	84.00	0.00%	0	0	63.00	-2.48%	708	11
25.11.1996	84.00	+2.43%	1 176	14		0.00%	0
22.11.1996	82.00	0.00%	0	0		0.00%	0
21.11.1996	82.00	0.00%	0	0		-3.55%	0
20.11.1996	82.00	0.00%	0	0		+4.47%	0
19.11.1996	82.00	+2.50%	1 066	13	65.50	-7.74%	328	5
18.11.1996	80.00	0.00%	0	0	71.00	+7.57%	284	4
15.11.1996	80.00	+3.22%	1 120	14		+7.31%	0
14.11.1996	77.50	0.00%	0	0	61.50	-1.60%	246	4
13.11.1996	77.50	0.00%	0	0	62.50	-4.58%	250	4
12.11.1996	77.50	0.00%	0	0	65.50	+0.15%	393	6
11.11.1996	77.50	+1.97%	155	2	66.00	-5.21%	654	10
8.11.1996	76.00	0.00%	0	0		+7.05%	0
7.11.1996	76.00	0.00%	0	0	69.00	-5.22%	709	11
6.11.1996	76.00	+1.33%	760	10		+6.08%	0
5.11.1996	75.00	+1.35%	450	6	64.10	-2.87%	256	4
4.11.1996	74.00	+3.64%	592	8	66.00	+5.60%	396	6
1.11.1996	71.40	+5.00%	0	0	62.50	-3.84%	375	6
31.10.1996	68.00	0.00%	0	0	66.00	-1.51%	390	6
30.10.1996	68.00	0.00%	0	0	66.00	0.00%	132	2
29.10.1996	68.00	+4.61%	136	2	0.00	-5.49%	0	0
25.10.1996	65.00	0.00%	0	0	66.00	+2.70%	12 782	183
24.10.1996	65.00	0.00%	0	0	0.00	+3.03%	0	0
23.10.1996	65.00	0.00%	0	0	66.00	+5.60%	792	12
22.10.1996	65.00	0.00%	390	6	62.50	-4.58%	625	10
21.10.1996	65.00	0.00%	0	0	65.50	+3.81%	393	6
18.10.1996	65.00	0.00%	0	0	66.00	-1.57%	694	11
17.10.1996	65.00	0.00%	0	0	64.10	-5.17%	769	12
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	1 560	24		+7.98%	0	0
14.10.1996	65.00	0.00%	1 040	16	62.60	-2.34%	438	7
11.10.1996	65.00	0.00%	260	4	64.10	-4.61%	128	2
10.10.1996	65.00	0.00%	0	0	67.20	+7.34%	806	12
9.10.1996	65.00	0.00%	0	0	62.60	-1.57%	1 628	26
8.10.1996	65.00	0.00%	455	7	63.60	-4.01%	127	2
7.10.1996	65.00	0.00%	780	12	66.60	+0.59%	1 988	30
4.10.1996	65.00	0.00%	0	0	67.20	-1.68%	461	7
3.10.1996	65.00	0.00%	0	0		0.00%	0	0
2.10.1996	65.00	0.00%	585	9	67.00	0.00%	134	2
1.10.1996	65.00	+3.17%	130	2		0.00%	0	0
30.9.1996	63.00	+5.00%	0	0	67.00	0.00%	536	8
27.9.1996	60.00	0.00%	1 260	21		+4.68%	0	0
26.9.1996	60.00	+2.68%	240	4	64.00	-4.47%	128	2
25.9.1996	58.43	0.00%	0	0	67.00	+6.34%	268	4
24.9.1996	58.43	+4.99%	37 220	637	63.00	-4.54%	1 890	30
23.9.1996	55.65	+5.00%	0	0		+9.09%	0	0
20.9.1996	53.00	0.00%	0	0	60.50	-1.00%	605	10
19.9.1996	53.00	0.00%	0	0	61.00	-1.00%	244	4
18.9.1996	53.00	0.00%	0	0	61.50	-2.00%	1 353	22
17.9.1996	53.00	0.00%	0	0	63.00	0.00%	189	3
16.9.1996	53.00	0.00%	0	0	63.00	-5.00%	252	4
13.9.1996	53.00	+3.27%	318	6	66.00	+1.00%	2 376	36
12.9.1996	51.32	-4.99%	0	0	66.00	0.00%	3 521	54
11.9.1996	54.02	-4.99%	0	0		+18.00%	0	0
10.9.1996	56.86	-4.99%	0	0	55.10	0.00%	1 433	26
9.9.1996	59.85	+5.00%	5 985	100		0.00%	0	0
6.9.1996	57.00	-5.00%	741	13	55.20	-8.00%	442	8
5.9.1996	60.00	0.00%	17 100	285		-5.00%	0	0
4.9.1996	60.00	-4.76%	420	7		0.00%	0	0
3.9.1996	63.00	+5.00%	2 772	44	63.00	0.00%	504	8
2.9.1996	60.00	+0.25%	480	8		0.00%	0	0
30.8.1996	59.85	+5.00%	0	0		0.00%	0	0
29.8.1996	57.00	0.00%	0	0		-10.00%	0	0
28.8.1996	57.00	-5.00%	342	6		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		-7.00%	0	0
26.8.1996	60.00	0.00%	0	0		+2.00%	0	0
23.8.1996	60.00	0.00%	0	0	75.00	-2.00%	886	12
22.8.1996	60.00	0.00%	600	10	75.00	0.00%	150	2
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	1 500	25		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		+2.00%	0	0
14.8.1996	60.00	0.00%	240	4	75.00	-1.00%	225	3
13.8.1996	60.00	-2.83%	720	12	75.00	0.00%	3 736	50
12.8.1996	61.75	-5.00%	0	0	75.00	0.00%	150	2
9.8.1996	65.00	0.00%	910	14		0.00%	0	0
8.8.1996	65.00	0.00%	0	0		-1.00%	0	0
7.8.1996	65.00	+1.08%	130	2		0.00%	0	0
6.8.1996	64.30	+0.98%	2 636	41	76.00	0.00%	152	2
5.8.1996	63.67	-4.99%	637	10		0.00%	0	0
2.8.1996	67.02	-4.99%	0	0		0.00%	0	0
1.8.1996	70.54	-4.99%	0	0		+5.00%	0	0
31.7.1996	74.25	-4.99%	1 040	14	72.50	-5.00%	653	9
30.7.1996	78.15	+4.99%	0	0	76.00	0.00%	228	3
29.7.1996	74.43	+4.99%	1 340	18		+4.00%	0	0
26.7.1996	70.89	+4.99%	567	8	73.00	-4.00%	438	6
25.7.1996	67.52	-4.99%	0	0	76.00	0.00%	380	5
24.7.1996	71.07	+4.99%	0	0	76.00	+2.00%	304	4
23.7.1996	67.69	-4.99%	0	0	73.00	+2.00%	2 543	34
22.7.1996	71.25	-5.00%	0	0		+5.00%	0	0
19.7.1996	75.00	0.00%	0	0	69.50	-7.00%	278	4
18.7.1996	75.00	0.00%	0	0	75.10	0.00%	2 629	35
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
16.7.1996	75.00	0.00%	0	0		+4.00%	0	0
15.7.1996	75.00	0.00%	0	0	75.20	-4.00%	1 153	16
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	0.00%	900	12	76.00	+2.00%	982	13
10.7.1996	75.00	0.00%	0	0	75.20	-2.00%	446	6
9.7.1996	75.00	0.00%	150	2		+1.00%	0	0
8.7.1996	75.00	0.00%	450	6	75.10	0.00%	2 253	30
5.7.1996
4.7.1996	75.00	-1.31%	675	9	75.10	+2.00%	376	5
3.7.1996	76.00	-5.00%	228	3		+1.00%	0	0
2.7.1996	80.00	+1.58%	3 760	47		-3.00%	0	0
1.7.1996	78.75	+5.00%	0	0	75.60	0.00%	3 780	50
28.6.1996	75.00	0.00%	750	10		+12.00%	0	0
27.6.1996	75.00	0.00%	675	9	67.50	-5.00%	540	8
26.6.1996	75.00	0.00%	300	4	71.10	-5.00%	142	2
25.6.1996	75.00	0.00%	0	0	71.00	0.00%	4 642	62
24.6.1996	75.00	0.00%	1 125	15	74.60	-1.00%	746	10
21.6.1996	75.00	0.00%	150	2	75.10	-2.00%	300	4
20.6.1996	75.00	0.00%	600	8	76.60	-4.00%	153	2
19.6.1996	75.00	0.00%	0	0	79.60	-2.00%	478	6
18.6.1996	75.00	+3.87%	900	12		+4.00%	0	0
17.6.1996	72.20	0.00%	0	0		+10.00%	0	0
14.6.1996	72.20	0.00%	0	0		0.00%	0	0
13.6.1996	72.20	-5.00%	2 166	30	71.00	0.00%	426	6
12.6.1996	76.00	-5.00%	0	0		0.00%	0	0
11.6.1996	80.00	0.00%	0	0		-22.00%	0	0
10.6.1996	80.00	0.00%	0	0	90.50	+7.00%	362	4
7.6.1996	80.00	-0.06%	560	7		+4.00%	0	0
6.6.1996	80.05	0.00%	160	2	81.10	-3.00%	324	4
5.6.1996	80.05	0.00%	0	0	83.60	-3.00%	418	5
4.6.1996	80.05	0.00%	160	2	86.10	+6.00%	344	4
3.6.1996	80.05	0.00%	160	2	83.10	-1.00%	813	10
31.5.1996	80.05	0.00%	0	0	82.10	-5.00%	1 396	17
30.5.1996	80.05	0.00%	801	10	86.20	0.00%	431	5
29.5.1996	80.05	0.00%	320	4	86.20	+4.00%	603	7
28.5.1996	80.05	0.00%	801	10	83.10	+2.00%	665	8
27.5.1996	80.05	-4.46%	1 761	22	81.10	-4.00%	162	2
24.5.1996	83.79	-5.00%	0	0	86.20	+3.00%	505	6
23.5.1996	88.20	+5.00%	6 350	72	82.10	-4.00%	1 149	14
22.5.1996	84.00	0.00%	0	0	85.60	+6.00%	1 284	15
21.5.1996	84.00	+5.00%	0	0	81.10	-1.00%	487	6
20.5.1996	80.00	+0.25%	3 280	41		+7.00%	0	0
17.5.1996	79.80	+5.00%	0	0	81.10	+2.00%	2 439	32
16.5.1996	76.00	0.00%	304	4		+2.00%	0	0
15.5.1996	76.00	-5.00%	760	10	75.00	-1.00%	886	12
14.5.1996	80.00	0.00%	720	9	74.50	-13.00%	2 682	36
13.5.1996	80.00	0.00%	800	10		0.00%	0	0
10.5.1996	80.00	0.00%	320	4		+25.00%	0	0
9.5.1996	80.00	+0.25%	9 360	117	69.00	-1.00%	345	5
7.5.1996	79.80	+5.00%	0	0	73.00	-2.00%	626	9
6.5.1996	76.00	0.00%	5 548	73		+9.00%	0	0
3.5.1996	76.00	-4.76%	380	5	65.00	0.00%	1 430	22
2.5.1996	79.80	-5.00%	0	0	65.10	-8.00%	1 302	20
30.4.1996	84.00	0.00%	0	0	71.00	-9.00%	1 988	28
29.4.1996	84.00	0.00%	0	0	78.10	0.00%	1 406	18
26.4.1996	84.00	+5.00%	7 140	85		-10.00%	0	0
25.4.1996	80.00	-0.92%	40 000	500	80.00	+5.00%	12 630	146
24.4.1996	80.75	-5.00%	0	0		+1.00%	0	0
23.4.1996	85.00	-0.35%	8 500	100	81.10	-9.00%	3 731	46
22.4.1996	85.30	-4.98%	0	0	89.00	0.00%	6 942	78
19.4.1996	89.78	-4.99%	0	0	89.00	0.00%	1 958	22
18.4.1996	94.50	+5.00%	1 890	20		0.00%	0	0
17.4.1996	90.00	-0.35%	13 950	155		-9.00%	0	0
16.4.1996	90.32	-4.99%	2 710	30	99.00	+8.00%	3 529	36
15.4.1996	95.07	-4.99%	951	10	91.00	-5.00%	18 835	207
12.4.1996	100.07	-4.99%	400	4	95.00	-9.00%	27 038	282
11.4.1996	105.33	+4.99%	50 769	482		+11.00%	0	0
10.4.1996	100.32	+4.99%	0	0	95.00	0.00%	190	2
9.4.1996	95.55	+5.00%	2 867	30	95.00	+3.00%	25 531	269
5.4.1996	91.00	-3.70%	910	10	92.00	-3.00%	368	4
4.4.1996	94.50	+5.00%	756	8	95.00	+1.00%	1 805	19
3.4.1996	90.00	0.00%	360	4	94.00	-2.00%	94	1
2.4.1996	90.00	-1.40%	1 530	17	96.00	+6.00%	1 440	15
1.4.1996	91.28	-4.99%	1 552	17	92.00	+2.00%	1 804	20
29.3.1996	96.08	+4.99%	0	0	91.50	+2.00%	2 478	28
28.3.1996	91.51	+4.99%	0	0	86.50	-5.00%	519	6
27.3.1996	87.16	+4.99%	15 950	183	91.00	+5.00%	1 450	16
26.3.1996	83.01	0.00%	0	0	86.50	-4.00%	1 298	15
25.3.1996	83.01	-4.58%	4 234	51	90.50	0.00%	1 177	13
22.3.1996	87.00	-0.45%	7 830	90	90.50	+4.00%	543	6
21.3.1996	87.40	-4.98%	2 972	34	87.00	-5.00%	696	8
20.3.1996	91.99	0.00%	0	0	91.00	-5.00%	1 654	18
19.3.1996	91.99	0.00%	0	0	97.00	+4.00%	1 164	12
18.3.1996	91.99	+4.79%	4 232	46	93.50	0.00%	748	8
‹‹ First 60 ‹‹ First 20 Next 200 ›