STROJPLAST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					11.40	0.00%	0	0
27.12.2001					11.40	0.00%	0	0
21.12.2001					11.40	-4.20%	0	0
20.12.2001					11.90	-7.75%	0	0
19.12.2001					12.90	-5.14%	0	0
18.12.2001					13.60	-5.55%	0	0
17.12.2001					14.40	-9.43%	0	0
14.12.2001					15.90	-4.79%	318	20
13.12.2001					16.70	-9.72%	0	0
12.12.2001					18.50	-9.75%	185	10
11.12.2001					20.50	-9.69%	205	10
10.12.2001					22.70	-2.99%	272	12
7.12.2001					23.40	-10.00%	468	20
6.12.2001					26.00	-9.72%	520	20
5.12.2001					28.80	-9.71%	288	10
4.12.2001					31.90	-4.20%	766	24
3.12.2001					33.30	0.00%	233	7
30.11.2001					33.30	-0.89%	670	20
29.11.2001					33.60	-0.29%	0	0
28.11.2001					33.70	0.00%	708	21
27.11.2001					33.70	+0.89%	0	0
26.11.2001					33.40	0.00%	1 441	43
23.11.2001					33.40	-0.59%	670	20
22.11.2001					33.60	0.00%	773	23
21.11.2001					33.60	0.00%	0	0
20.11.2001					33.60	+0.90%	0	0
19.11.2001					33.30	-0.89%	333	10
16.11.2001					33.60	0.00%	1 344	40
15.11.2001					33.60	0.00%	0	0
14.11.2001					33.60	0.00%	0	0
13.11.2001					33.60	0.00%	0	0
12.11.2001					33.60	0.00%	1 002	30
9.11.2001					33.60	0.00%	0	0
8.11.2001					33.60	0.00%	0	0
7.11.2001					33.60	0.00%	202	6
6.11.2001					33.60	0.00%	0	0
5.11.2001					33.60	+0.90%	1 916	56
2.11.2001					33.30	+1.52%	1 002	30
1.11.2001					32.80	-2.38%	197	6
31.10.2001					33.60	0.00%	0	0
30.10.2001					33.60	+0.29%	939	28
29.10.2001					33.50	-1.17%	670	20
26.10.2001					33.90	0.00%	0	0
25.10.2001					33.90	0.00%	271	8
24.10.2001					33.90	0.00%	0	0
23.10.2001					33.90	+0.59%	0	0
22.10.2001					33.70	-0.29%	674	20
19.10.2001					33.80	0.00%	0	0
18.10.2001					33.80	0.00%	0	0
17.10.2001					33.80	-6.11%	338	10
16.10.2001					36.00	+6.50%	720	20
15.10.2001					33.80	0.00%	0	0
12.10.2001					33.80	0.00%	0	0
11.10.2001					33.80	0.00%	0	0
10.10.2001					33.80	0.00%	0	0
9.10.2001					33.80	0.00%	0	0
8.10.2001					33.80	+0.29%	135	4
5.10.2001					33.70	0.00%	0	0
4.10.2001					33.70	0.00%	0	0
3.10.2001					33.70	0.00%	0	0
2.10.2001					33.70	0.00%	0	0
1.10.2001					33.70	0.00%	0	0
27.9.2001					33.70	0.00%	1 011	30
26.9.2001					33.70	0.00%	0	0
25.9.2001					33.70	0.00%	0	0
24.9.2001					33.70	+0.29%	0	0
21.9.2001					33.60	0.00%	0	0
20.9.2001					33.60	0.00%	0	0
19.9.2001					33.60	0.00%	0	0
18.9.2001					33.60	0.00%	0	0
17.9.2001					33.60	0.00%	0	0
14.9.2001					33.60	0.00%	0	0
13.9.2001					33.60	0.00%	0	0
12.9.2001					33.60	0.00%	269	8
11.9.2001					33.60	0.00%	0	0
10.9.2001					33.60	0.00%	0	0
7.9.2001					33.60	+0.59%	0	0
6.9.2001					33.40	+9.86%	0	0
5.9.2001					30.40	+0.33%	0	0
4.9.2001					30.30	0.00%	0	0
3.9.2001					30.30	0.00%	0	0
31.8.2001					30.30	0.00%	0	0
30.8.2001					30.30	0.00%	0	0
29.8.2001					30.30	0.00%	0	0
28.8.2001					30.30	0.00%	0	0
27.8.2001					30.30	0.00%	0	0
24.8.2001					30.30	0.00%	0	0
23.8.2001					30.30	0.00%	0	0
22.8.2001					30.30	+0.33%	152	5
21.8.2001					30.20	0.00%	0	0
20.8.2001					30.20	0.00%	0	0
17.8.2001					30.20	0.00%	0	0
16.8.2001					30.20	0.00%	0	0
15.8.2001					30.20	0.00%	0	0
14.8.2001					30.20	0.00%	302	10
13.8.2001					30.20	0.00%	0	0
10.8.2001					30.20	0.00%	0	0
9.8.2001					30.20	0.00%	0	0
8.8.2001					30.20	+0.33%	0	0
7.8.2001					30.10	0.00%	0	0
6.8.2001					30.10	0.00%	0	0
3.8.2001					30.10	0.00%	301	10
2.8.2001					30.10	0.00%	0	0
1.8.2001					30.10	0.00%	0	0
31.7.2001					30.10	0.00%	0	0
30.7.2001					30.10	0.00%	0	0
27.7.2001					30.10	0.00%	602	20
26.7.2001					30.10	0.00%	482	16
25.7.2001					30.10	0.00%	0	0
24.7.2001					30.10	+7.50%	361	12
23.7.2001					28.00	+9.80%	0	0
20.7.2001					25.50	+9.91%	0	0
19.7.2001					23.20	+1.75%	464	20
18.7.2001					22.80	+13.43%	0	0
17.7.2001					20.10	-6.51%	0	0
16.7.2001					21.50	-7.32%	0	0
13.7.2001					23.20	-4.91%	0	0
12.7.2001					24.40	-9.96%	0	0
11.7.2001					27.10	-9.66%	542	20
10.7.2001					30.00	0.00%	300	10
9.7.2001					30.00	0.00%	0	0
4.7.2001					30.00	0.00%	0	0
3.7.2001					30.00	0.00%	0	0
2.7.2001					30.00	0.00%	0	0
29.6.2001					30.00	0.00%	0	0
28.6.2001					30.00	0.00%	0	0
27.6.2001					30.00	0.00%	0	0
26.6.2001					30.00	0.00%	0	0
25.6.2001					30.00	0.00%	0	0
22.6.2001					30.00	0.00%	0	0
21.6.2001					30.00	0.00%	0	0
20.6.2001					30.00	0.00%	0	0
19.6.2001					30.00	0.00%	0	0
18.6.2001					30.00	0.00%	0	0
15.6.2001					30.00	0.00%	0	0
14.6.2001					30.00	-2.59%	0	0
13.6.2001					30.80	0.00%	0	0
12.6.2001					30.80	0.00%	0	0
11.6.2001					30.80	0.00%	0	0
8.6.2001					30.80	0.00%	0	0
7.6.2001					30.80	0.00%	616	20
6.6.2001					30.80	0.00%	0	0
5.6.2001					30.80	0.00%	0	0
4.6.2001					30.80	0.00%	0	0
1.6.2001					30.80	0.00%	0	0
31.5.2001					30.80	-9.94%	0	0
30.5.2001					34.20	0.00%	0	0
29.5.2001					34.20	0.00%	0	0
28.5.2001					34.20	-10.00%	0	0
25.5.2001					38.00	0.00%	0	0
24.5.2001					38.00	0.00%	0	0
23.5.2001					38.00	0.00%	0	0
22.5.2001					38.00	0.00%	0	0
21.5.2001					38.00	0.00%	0	0
18.5.2001					38.00	+8.57%	7 600	200
17.5.2001					35.00	0.00%	350	10
16.5.2001					35.00	-5.40%	0	0
15.5.2001					37.00	+5.71%	1 079	30
14.5.2001					35.00	0.00%	0	0
11.5.2001					35.00	0.00%	0	0
10.5.2001					35.00	0.00%	0	0
9.5.2001					35.00	0.00%	0	0
7.5.2001					35.00	-2.50%	0	0
4.5.2001					35.90	0.00%	0	0
3.5.2001					35.90	0.00%	0	0
2.5.2001					35.90	0.00%	0	0
30.4.2001					35.90	-0.27%	0	0
27.4.2001					36.00	-2.70%	0	0
26.4.2001					37.00	0.00%	0	0
25.4.2001					37.00	0.00%	0	0
24.4.2001					37.00	0.00%	0	0
23.4.2001					37.00	0.00%	0	0
20.4.2001					37.00	0.00%	0	0
19.4.2001					37.00	0.00%	0	0
18.4.2001					37.00	-2.63%	2 187	59
17.4.2001					38.00	0.00%	760	20
13.4.2001					38.00	0.00%	0	0
12.4.2001					38.00	0.00%	228	6
11.4.2001					38.00	0.00%	304	8
10.4.2001					38.00	0.00%	0	0
9.4.2001					38.00	0.00%	0	0
6.4.2001					38.00	0.00%	304	8
5.4.2001					38.00	0.00%	0	0
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	228	6
2.4.2001					38.00	0.00%	152	4
30.3.2001					38.00	0.00%	228	6
29.3.2001					38.00	0.00%	0	0
28.3.2001					38.00	0.00%	0	0
27.3.2001					38.00	0.00%	0	0
26.3.2001					38.00	0.00%	228	6
23.3.2001					38.00	0.00%	304	8
22.3.2001					38.00	0.00%	760	20
21.3.2001					38.00	0.00%	0	0
20.3.2001					38.00	0.00%	228	6
19.3.2001					38.00	0.00%	380	10
16.3.2001					38.00	0.00%	0	0
15.3.2001					38.00	0.00%	228	6
14.3.2001					38.00	0.00%	0	0
13.3.2001					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›