STS HOSTIVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.32	0.00%	0	0		0.00%	0
30.12.1996	58.32	0.00%	0	0		0.00%	0
27.12.1996	58.32	0.00%	0	0		0.00%	0
23.12.1996	58.32	0.00%	0	0		+4.65%	0
20.12.1996	58.32	0.00%	0	0	43.00	-4.44%	1 161	27
19.12.1996	58.32	0.00%	0	0		0.00%	0
18.12.1996	58.32	0.00%	0	0		0.00%	0
17.12.1996	58.32	0.00%	0	0		0.00%	0
16.12.1996	58.32	0.00%	0	0	45.00	0.00%	3 510	78
13.12.1996	58.32	0.00%	0	0		0.00%	0
12.12.1996	58.32	0.00%	0	0		0.00%	0
11.12.1996	58.32	0.00%	0	0		0.00%	0
10.12.1996	58.32	0.00%	0	0		0.00%	0
9.12.1996	58.32	0.00%	0	0		-8.16%	0
6.12.1996	58.32	0.00%	0	0		0.00%	0
5.12.1996	58.32	0.00%	0	0		0.00%	0
4.12.1996	58.32	0.00%	0	0		0.00%	0
3.12.1996	58.32	0.00%	0	0		0.00%	0
2.12.1996	58.32	0.00%	0	0		0.00%	0
29.11.1996	58.32	0.00%	0	0		-9.25%	0
28.11.1996	58.32	0.00%	0	0		0.00%	0
27.11.1996	58.32	0.00%	0	0		0.00%	0
26.11.1996	58.32	0.00%	0	0		0.00%	0
25.11.1996	58.32	0.00%	0	0		0.00%	0
22.11.1996	58.32	0.00%	0	0		0.00%	0
21.11.1996	58.32	0.00%	0	0	54.00	-10.00%	2 484	46
20.11.1996	58.32	0.00%	0	0		0.00%	0
19.11.1996	58.32	0.00%	0	0		0.00%	0
18.11.1996	58.32	0.00%	0	0		+2.19%	0
15.11.1996	58.32	0.00%	0	0	60.00	-2.15%	1 233	21
14.11.1996	58.32	0.00%	0	0		0.00%	0
13.11.1996	58.32	0.00%	0	0		0.00%	0
12.11.1996	58.32	0.00%	0	0		0.00%	0
11.11.1996	58.32	0.00%	0	0	60.00	0.00%	540	9
8.11.1996	58.32	0.00%	0	0	60.00	+9.09%	7 740	129
7.11.1996	58.32	0.00%	0	0		0.00%	0
6.11.1996	58.32	0.00%	0	0		-2.92%	0
5.11.1996	58.32	0.00%	0	0		-7.11%	0
4.11.1996	58.32	-10.00%	525	9		-1.61%	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.80	0.00%	0	0	62.00	0.00%	1 116	18
18.10.1996	64.80	0.00%	0	0		0.00%	0	0
17.10.1996	64.80	0.00%	0	0	62.00	0.00%	372	6
16.10.1996	64.80	0.00%	0	0		0.00%	0	0
15.10.1996	64.80	0.00%	0	0		-8.82%	0	0
14.10.1996	64.80	0.00%	0	0		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	0.00%	0	0		0.00%	0	0
9.10.1996	64.80	0.00%	0	0		-4.89%	0	0
8.10.1996	64.80	0.00%	0	0		-4.66%	0	0
7.10.1996	64.80	0.00%	0	0		0.00%	0	0
4.10.1996	64.80	0.00%	0	0		0.00%	0	0
3.10.1996	64.80	-10.00%	583	9		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0	75.00	0.00%	4 500	60
27.9.1996	72.00	0.00%	0	0		0.00%	0	0
26.9.1996	72.00	0.00%	0	0		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0		0.00%	0	0
23.9.1996	72.00	0.00%	0	0		0.00%	0	0
20.9.1996	72.00	0.00%	0	0		0.00%	0	0
19.9.1996	72.00	-10.00%	1 728	24		+3.00%	0	0
18.9.1996	80.00	0.00%	0	0	72.50	-1.00%	6 525	90
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	0	0		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
12.9.1996	80.00	0.00%	0	0		0.00%	0	0
11.9.1996	80.00	0.00%	0	0	81.00	+3.00%	810	10
10.9.1996	80.00	0.00%	0	0	79.00	-2.00%	948	12
9.9.1996	80.00	0.00%	0	0	81.00	0.00%	729	9
6.9.1996	80.00	0.00%	0	0		0.00%	0	0
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		+5.00%	0	0
3.9.1996	80.00	0.00%	0	0	77.00	-5.00%	3 465	45
2.9.1996	80.00	0.00%	0	0		0.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0	81.00	0.00%	729	9
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		+8.00%	0	0
19.8.1996	80.00	-1.23%	720	9	83.50	-2.00%	2 004	24
16.8.1996	81.00	0.00%	0	0	85.50	-5.00%	1 026	12
15.8.1996	81.00	-10.00%	0	0		0.00%	0	0
14.8.1996	90.00	0.00%	0	0		0.00%	0	0
13.8.1996	90.00	0.00%	0	0		0.00%	0	0
12.8.1996	90.00	0.00%	0	0	90.00	-9.00%	1 080	12
9.8.1996	90.00	0.00%	0	0		-10.00%	0	0
8.8.1996	90.00	0.00%	0	0		0.00%	0	0
7.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		0.00%	0	0
5.8.1996	90.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.00	0.00%	0	0		0.00%	0	0
1.8.1996	90.00	0.00%	0	0		0.00%	0	0
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	0	0		0.00%	0	0
26.7.1996	90.00	0.00%	0	0		0.00%	0	0
25.7.1996	90.00	-5.26%	90	1		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
15.7.1996	95.00	0.00%	855	9		0.00%	0	0
12.7.1996	95.00	0.00%	0	0		0.00%	0	0
11.7.1996	95.00	0.00%	0	0		0.00%	0	0
10.7.1996	95.00	0.00%	0	0		0.00%	0	0
9.7.1996	95.00	0.00%	0	0		0.00%	0	0
8.7.1996	95.00	-4.04%	1 140	12		0.00%	0	0
5.7.1996
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
1.7.1996	99.00	0.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		+5.00%	0	0
27.6.1996	99.00	0.00%	0	0		0.00%	0	0
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		0.00%	0	0
24.6.1996	99.00	+4.21%	1 782	18		0.00%	0	0
21.6.1996	95.00	0.00%	0	0		0.00%	0	0
20.6.1996	95.00	-6.86%	1 140	12		0.00%	0	0
19.6.1996	102.00	0.00%	0	0		0.00%	0	0
18.6.1996	102.00	0.00%	0	0		+2.00%	0	0
17.6.1996	102.00	0.00%	0	0		+3.00%	0	0
14.6.1996	102.00	0.00%	0	0		0.00%	0	0
13.6.1996	102.00	+1.19%	3 060	30		0.00%	0	0
12.6.1996	100.80	0.00%	0	0	100.00	0.00%	1 200	12
11.6.1996	100.80	0.00%	0	0		0.00%	0	0
10.6.1996	100.80	0.00%	0	0		-4.00%	0	0
7.6.1996	100.80	0.00%	0	0		-3.00%	0	0
6.6.1996	100.80	0.00%	0	0		0.00%	0	0
5.6.1996	100.80	0.00%	0	0		+6.00%	0	0
4.6.1996	100.80	0.00%	0	0	101.00	-6.00%	1 212	12
3.6.1996	100.80	0.00%	0	0		+2.00%	0	0
31.5.1996	100.80	0.00%	0	0	105.00	0.00%	6 930	66
30.5.1996	100.80	0.00%	0	0	105.00	-2.00%	4 725	45
29.5.1996	100.80	0.00%	0	0		0.00%	0	0
28.5.1996	100.80	0.00%	0	0		0.00%	0	0
27.5.1996	100.80	-10.00%	10 987	109		0.00%	0	0
24.5.1996	112.00	0.00%	0	0		0.00%	0	0
23.5.1996	112.00	0.00%	0	0		-2.00%	0	0
22.5.1996	112.00	0.00%	0	0		-10.00%	0	0
21.5.1996	112.00	0.00%	0	0		0.00%	0	0
20.5.1996	112.00	-8.19%	3 136	28		0.00%	0	0
17.5.1996	122.00	0.00%	0	0		0.00%	0	0
16.5.1996	122.00	0.00%	3 660	30		+3.00%	0	0
15.5.1996	122.00	0.00%	0	0	118.50	-3.00%	2 963	25
14.5.1996	122.00	0.00%	0	0		0.00%	0	0
13.5.1996	122.00	0.00%	0	0		0.00%	0	0
10.5.1996	122.00	0.00%	0	0		-6.00%	0	0
9.5.1996	122.00	-4.10%	1 098	9		0.00%	0	0
7.5.1996	127.22	0.00%	0	0		0.00%	0	0
6.5.1996	127.22	-9.99%	0	0		0.00%	0	0
3.5.1996	141.35	0.00%	0	0		+5.00%	0	0
2.5.1996	141.35	-9.99%	4 241	30	123.50	-5.00%	741	6
30.4.1996	157.05	0.00%	0	0		0.00%	0	0
29.4.1996	157.05	0.00%	0	0		+1.00%	0	0
26.4.1996	157.05	0.00%	0	0		+4.00%	0	0
25.4.1996	157.05	+9.99%	6 125	39	125.00	+2.00%	2 250	18
24.4.1996	142.78	0.00%	0	0		0.00%	0	0
23.4.1996	142.78	0.00%	0	0	122.70	+1.00%	1 472	12
22.4.1996	142.78	+10.00%	4 855	34		0.00%	0	0
19.4.1996	129.80	0.00%	0	0		0.00%	0	0
18.4.1996	129.80	+10.00%	0	0		0.00%	0	0
17.4.1996	118.00	0.00%	0	0	129.00	+3.00%	10 851	89
16.4.1996	118.00	0.00%	0	0		0.00%	0	0
15.4.1996	118.00	0.00%	0	0		0.00%	0	0
12.4.1996	118.00	0.00%	0	0		0.00%	0	0
11.4.1996	118.00	0.00%	0	0		0.00%	0	0
10.4.1996	118.00	0.00%	0	0		0.00%	0	0
9.4.1996	118.00	0.00%	0	0		0.00%	0	0
5.4.1996	118.00	0.00%	0	0		0.00%	0	0
4.4.1996	118.00	0.00%	2 124	18		0.00%	0	0
3.4.1996	118.00	0.00%	0	0		0.00%	0	0
2.4.1996	118.00	0.00%	0	0		+5.00%	0	0
1.4.1996	118.00	0.00%	0	0	112.50	-5.00%	1 013	9
29.3.1996	118.00	0.00%	0	0		0.00%	0	0
28.3.1996	118.00	0.00%	0	0		0.00%	0	0
27.3.1996	118.00	0.00%	0	0		0.00%	0	0
26.3.1996	118.00	0.00%	0	0	118.00	+1.00%	708	6
25.3.1996	118.00	0.00%	1 416	12	116.50	-1.00%	1 398	12
22.3.1996	118.00	0.00%	0	0		-2.00%	0	0
21.3.1996	118.00	0.00%	2 124	18		-2.00%	0	0
20.3.1996	118.00	0.00%	0	0		+2.00%	0	0
19.3.1996	118.00	0.00%	0	0		+2.00%	0	0
18.3.1996	118.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›