STS OLOMOUC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995208.000.00%000.00%00
14.12.1995208.00-9.95%000.00%00
13.12.1995231.000.00%000.00%00
12.12.1995231.000.00%000.00%00
11.12.1995231.00-9.76%000.00%00
8.12.1995256.000.00%000.00%00
7.12.1995256.00-9.85%000.00%00
6.12.1995284.000.00%000.00%00
5.12.1995284.000.00%000.00%00
4.12.1995284.000.00%000.00%00
1.12.1995284.000.00%000.00%00
30.11.1995284.00-9.84%000.00%00
29.11.1995315.000.00%000.00%00
28.11.1995315.000.00%000.00%00
27.11.1995315.000.00%000.00%00
24.11.1995315.000.00%000.00%00
23.11.1995315.000.00%000.00%00
22.11.1995315.000.00%000.00%00
21.11.1995315.000.00%000.00%00
20.11.1995315.00-8.69%18 900600.00%00
17.11.1995345.000.00%000.00%00
16.11.1995345.00+9.87%11 040320.00%00
15.11.1995314.000.00%000.00%00
14.11.1995314.000.00%000.00%00
13.11.1995314.00+9.79%000.00%00
10.11.1995286.000.00%000.00%00
9.11.1995286.00+10.00%8 58030-3.00%00
8.11.1995260.000.00%000.00%00
7.11.1995260.000.00%000.00%00
6.11.1995260.00-9.72%5 200200.00%00
3.11.1995288.000.00%000.00%00
2.11.1995288.00-9.71%00350.000.00%10 50030
1.11.1995319.000.00%00+4.00%00
31.10.1995319.000.00%00+10.00%00
30.10.1995319.00-9.88%00+10.00%00
27.10.1995354.000.00%00+10.00%00
26.10.1995354.00-9.92%00+10.00%00
25.10.1995393.000.00%000.00%00
24.10.1995393.000.00%00
23.10.1995393.00+9.77%00
20.10.1995358.000.00%00+10.00%00
19.10.1995358.00+9.81%00211.00-9.00%12 66060
18.10.1995326.000.00%000.00%00
17.10.1995326.000.00%000.00%00
16.10.1995326.00+9.76%000.00%00
13.10.1995297.00+4.94%000.00%00
12.10.1995283.00+4.81%000.00%00
11.10.1995270.00+4.65%000.00%00
10.10.1995258.00+4.87%000.00%00
9.10.1995246.00+4.68%000.00%00
6.10.1995235.00+4.91%000.00%00
5.10.1995224.00+4.67%000.00%00
4.10.1995214.00+4.90%00+10.00%00
3.10.1995204.00+4.60%00+10.00%00
2.10.1995195.02+4.99%00+10.00%00
29.9.1995185.74+4.99%00+10.00%00
28.9.1995176.90+4.99%00+10.00%00
27.9.1995168.48+4.99%00+10.00%00
26.9.1995160.46+4.99%00+10.00%00
25.9.1995152.82+4.99%00+10.00%00
22.9.1995145.55+4.99%00+10.00%00
21.9.1995138.62+4.99%00
20.9.1995132.020.00%00
19.9.1995132.020.00%000.00%00
18.9.1995132.020.00%000.00%00
15.9.1995132.020.00%000.00%00
14.9.1995132.020.00%000.00%00
13.9.1995132.02-4.99%000.00%00
12.9.1995138.96-4.99%000.00%00
11.9.1995146.270.00%000.00%00
8.9.1995146.270.00%000.00%00
7.9.1995146.270.00%000.00%00
6.9.1995146.270.00%000.00%00
5.9.1995146.270.00%000.00%00
4.9.1995146.270.00%000.00%00
1.9.1995146.270.00%000.00%00
31.8.1995146.270.00%000.00%00
30.8.1995146.270.00%000.00%00
29.8.1995146.270.00%000.00%00
28.8.1995146.270.00%00-6.00%00
25.8.1995146.270.00%00+1.00%00
24.8.1995146.270.00%00+5.00%00
23.8.1995146.270.00%00-9.00%00
22.8.1995146.270.00%00+10.00%00
21.8.1995146.270.00%00-4.00%00
18.8.1995146.270.00%00-1.00%00
17.8.1995146.270.00%00-5.00%00
16.8.1995146.27+4.99%000.00%00
15.8.1995139.31+4.99%000.00%00
14.8.1995132.680.00%000.00%00
11.8.1995132.680.00%000.00%00
10.8.1995132.680.00%000.00%00
9.8.1995132.680.00%000.00%00
8.8.1995132.680.00%000.00%00
7.8.1995132.680.00%000.00%00
4.8.1995132.680.00%000.00%00
3.8.1995132.680.00%000.00%00
2.8.1995132.680.00%000.00%00
1.8.1995132.680.00%000.00%00
31.7.1995132.680.00%000.00%00
28.7.1995132.680.00%000.00%00
27.7.1995132.680.00%000.00%00
26.7.1995132.680.00%000.00%00
25.7.1995132.680.00%000.00%00
24.7.1995132.680.00%000.00%00
21.7.1995132.680.00%000.00%00
20.7.1995132.680.00%000.00%00
19.7.1995132.680.00%000.00%00
18.7.1995132.680.00%000.00%00
17.7.1995132.680.00%000.00%00
14.7.1995132.680.00%000.00%00
13.7.1995132.680.00%000.00%00
12.7.1995132.680.00%000.00%00
11.7.1995132.680.00%000.00%00
10.7.1995132.680.00%000.00%00
7.7.19950.00%00
4.7.1995132.680.00%000.00%00
3.7.1995132.680.00%000.00%00
30.6.1995132.680.00%000.00%00
29.6.1995132.680.00%000.00%00
28.6.1995132.680.00%000.00%00
27.6.1995132.680.00%000.00%00
26.6.1995132.680.00%000.00%00
23.6.1995132.680.00%000.00%00
22.6.1995132.68-4.99%6 369480.00%00
21.6.1995139.660.00%000.00%00
20.6.1995139.660.00%000.00%00
19.6.1995139.660.00%000.00%00
16.6.1995139.66+4.99%000.00%00
15.6.1995133.010.00%000.00%00
14.6.1995133.01+4.99%000.00%00
13.6.1995126.68+4.99%000.00%00
12.6.1995120.65+4.99%000.00%00
9.6.1995114.91+4.99%000.00%00
8.6.1995109.44+4.99%000.00%00
7.6.1995104.230.00%000.00%00
6.6.1995104.23+4.99%000.00%00
5.6.199599.27+4.99%000.00%00
2.6.199594.550.00%000.00%00
1.6.199594.550.00%000.00%00
31.5.199500+5.00%00
30.5.199500+5.00%00
29.5.199500+1.00%00
26.5.199500+10.00%00
25.5.19950090.000.00%1 80020
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199594.55+499.00%000.00%00
17.5.199590.05+499.00%000.00%00
16.5.199585.77+499.00%000.00%00
15.5.199581.69+500.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199577.80+499.00%000.00%00
21.4.199574.10-498.00%000.00%00
20.4.199577.99-499.00%000.00%00
19.4.1995000.00%00
18.4.199582.09+498.00%000.00%00
14.4.199578.19+499.00%000.00%00
13.4.199574.47+499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500-10.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199570.93+498.00%000.00%00
30.3.199567.56+498.00%000.00%00
29.3.199564.35+499.00%000.00%00
28.3.199561.29+498.00%000.00%00
27.3.199500
24.3.199558.38+500.00%00
23.3.199555.60+498.00%00
22.3.199552.96+499.00%00
21.3.199550.44+499.00%00
20.3.199548.04+498.00%00
17.3.199545.76+497.00%00
16.3.199543.59+498.00%00
15.3.199541.52+2 999.00%4 982120
14.3.199500
13.3.199531.94-2 998.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec