STS OLOMOUC - monthly total volumes, min and max prices
Short and summary info about STS OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 39.84 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 19.09.1996 | 30.69 |
| Historic max | 23.10.1995 | 393.00 |
| Total volume | 65 701.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 38.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 27.11.1998 | 19.00 |
| Historic max | 30.03.2000 | 4 312.00 |
| Total volume | 2 027 046.00 | |
| STS OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 43.00 | 14 797 | graf |
| 200111 | - | - | - | 42.00 | 231.00 | 780 | graf |
| 200110 | - | - | - | 256.00 | 954.00 | 0 | graf |
| 200109 | - | - | - | 768.00 | 954.00 | 0 | graf |
| 200108 | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
| 200107 | - | - | - | 666.00 | 768.00 | 0 | graf |
| 200106 | - | - | - | 534.00 | 666.00 | 0 | graf |
| 200105 | - | - | - | 486.00 | 534.00 | 0 | graf |
| 200104 | - | - | - | 403.00 | 486.00 | 0 | graf |
| 200103 | - | - | - | 403.00 | 403.00 | 0 | graf |
| 200102 | - | - | - | 403.00 | 403.00 | 0 | graf |
| 200101 | - | - | - | 403.00 | 403.00 | 0 | graf |
| 200012 | - | - | - | 403.00 | 497.00 | 0 | graf |
| 200011 | - | - | - | 497.00 | 613.00 | 0 | graf |
| 200010 | - | - | - | 613.00 | 681.00 | 0 | graf |
| 200009 | - | - | - | 681.00 | 841.00 | 0 | graf |
| 200008 | - | - | - | 841.00 | 1 214.00 | 0 | graf |
| 200007 | - | - | - | 1 214.00 | 2 624.00 | 0 | graf |
| 200006 | - | - | - | 2 624.00 | 4 000.00 | 0 | graf |
| 200005 | - | - | - | 4 000.00 | 4 312.00 | 0 | graf |
| 200004 | - | - | - | 4 312.00 | 4 312.00 | 0 | graf |
| 200003 | - | - | - | 3 931.00 | 4 312.00 | 0 | graf |
| 200002 | - | - | - | 3 931.00 | 3 931.00 | 0 | graf |
| 200001 | - | - | - | 3 574.00 | 3 931.00 | 0 | graf |
| 199912 | - | - | - | 3 250.00 | 3 250.00 | 0 | graf |
| 199911 | - | - | - | 3 250.00 | 3 250.00 | 0 | graf |
| 199910 | - | - | - | 3 250.00 | 3 250.00 | 0 | graf |
| 199909 | - | - | - | 3 249.00 | 3 250.00 | 0 | graf |
| 199908 | - | - | - | 2 999.00 | 3 298.00 | 0 | graf |
| 199907 | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
| 199906 | - | - | - | 1 522.00 | 3 468.00 | 0 | graf |
| 199905 | - | - | - | 668.00 | 1 522.00 | 0 | graf |
| 199904 | - | - | - | 281.00 | 668.00 | 0 | graf |
| 199903 | - | - | - | 96.00 | 268.00 | 0 | graf |
| 199902 | - | - | - | 43.00 | 91.00 | 0 | graf |
| 199901 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199710 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199709 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199708 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199707 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199706 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199704 | - | - | - | 35.00 | 60.00 | 0 | graf |
| 199703 | 40.00 | 40.00 | 0 | 66.00 | 309.00 | 0 | graf |
| 199702 | 40.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
| 199701 | 42.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
| 199612 | 42.00 | 42.00 | 1 006 | 309.00 | 309.00 | 0 | graf |
| 199611 | 47.00 | 47.00 | 0 | 309.00 | 309.00 | 0 | graf |
| 199610 | 35.00 | 47.00 | 35 | 305.00 | 309.00 | 0 | graf |
| 199609 | 31.00 | 39.00 | 2 520 | 305.00 | 305.00 | 0 | graf |
| 199608 | 34.00 | 34.00 | 0 | 305.00 | 305.00 | 0 | graf |
| 199607 | 34.00 | 47.00 | 0 | 305.00 | 305.00 | 0 | graf |
| 199606 | 47.00 | 58.00 | 630 | 305.00 | 305.00 | 0 | graf |
| 199605 | 48.00 | 70.00 | 689 | 305.00 | 305.00 | 0 | graf |
| 199604 | 43.00 | 63.00 | 5 750 | 305.00 | 338.00 | 0 | graf |
| 199603 | 59.00 | 123.00 | 0 | 338.00 | 338.00 | 0 | graf |
| 199602 | 123.00 | 208.00 | 0 | 338.00 | 338.00 | 0 | graf |
| 199601 | 208.00 | 208.00 | 0 | 338.00 | 338.00 | 0 | graf |
| 199512 | 208.00 | 284.00 | 0 | 338.00 | 338.00 | 0 | graf |
| 199511 | 260.00 | 345.00 | 43 720 | 338.00 | 350.00 | 10 500 | graf |
| 199510 | 195.00 | 393.00 | 0 | 193.00 | 338.00 | 12 660 | graf |
| 199509 | 132.00 | 186.00 | 0 | 100.00 | 176.00 | 0 | graf |
| 199508 | 133.00 | 146.00 | 0 | 100.00 | 110.00 | 0 | graf |
| 199507 | 133.00 | 133.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199506 | 95.00 | 140.00 | 6 369 | 110.00 | 110.00 | 0 | graf |
| 199505 | 82.00 | 95.00 | 0 | 90.00 | 110.00 | 1 800 | graf |
| 199504 | 74.00 | 82.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199503 | 32.00 | 133.00 | 4 982 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
