STS PRACHATICE - monthly total volumes, min and max prices
Short and summary info about STS PRACHATICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 85.57 |
| First price | 03.03.1995 | 250.00 |
| Historic min | 05.02.1996 | 53.00 |
| Historic max | 09.09.1996 | 256.00 |
| Total volume | 89 518.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.00 |
| First price | 28.03.1995 | 136.00 |
| Historic min | 10.01.1997 | 13.00 |
| Historic max | 12.06.1995 | 158.00 |
| Total volume | 72 877.00 | |
| STS PRACHATICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 19.00 | 24.00 | 4 816 | graf |
| 200111 | - | - | - | 21.00 | 26.00 | 3 346 | graf |
| 200110 | - | - | - | 21.00 | 24.00 | 378 | graf |
| 200109 | - | - | - | 19.00 | 25.00 | 874 | graf |
| 200108 | - | - | - | 19.00 | 21.00 | 1 638 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 21.00 | 2 520 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200103 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200102 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 3 256 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 362 | graf |
| 200010 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 2 070 | graf |
| 200002 | - | - | - | 13.00 | 20.00 | 9 243 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199909 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 17.00 | 18.00 | 697 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 26.00 | 98 | graf |
| 199902 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 348 | graf |
| 199811 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 61.00 | 324 | graf |
| 199809 | - | - | - | 67.00 | 78.00 | 0 | graf |
| 199808 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199807 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199806 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199805 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199804 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199803 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199802 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199801 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199712 | - | - | - | 78.00 | 84.00 | 0 | graf |
| 199711 | - | - | - | 52.00 | 87.00 | 0 | graf |
| 199710 | - | - | - | 36.00 | 48.00 | 2 668 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 828 | graf |
| 199708 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 1 296 | graf |
| 199706 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199705 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199704 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199703 | 86.00 | 86.00 | 0 | 33.00 | 36.00 | 0 | graf |
| 199702 | 86.00 | 111.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199701 | 111.00 | 111.00 | 0 | 13.00 | 29.00 | 135 | graf |
| 199612 | 111.00 | 111.00 | 0 | 18.00 | 22.00 | 0 | graf |
| 199611 | 111.00 | 111.00 | 0 | 19.00 | 86.00 | 0 | graf |
| 199610 | 111.00 | 136.00 | 3 931 | 95.00 | 135.00 | 0 | graf |
| 199609 | 136.00 | 256.00 | 0 | 106.00 | 150.00 | 3 600 | graf |
| 199608 | 120.00 | 212.00 | 0 | 87.00 | 107.00 | 1 044 | graf |
| 199607 | 99.00 | 110.00 | 6 545 | 96.00 | 96.00 | 2 880 | graf |
| 199606 | 100.00 | 110.00 | 0 | 96.00 | 96.00 | 11 520 | graf |
| 199605 | 93.00 | 124.00 | 1 803 | 84.00 | 96.00 | 6 350 | graf |
| 199604 | 77.00 | 93.00 | 2 765 | 61.00 | 88.00 | 3 688 | graf |
| 199603 | 58.00 | 78.00 | 0 | 60.00 | 73.00 | 567 | graf |
| 199602 | 53.00 | 58.00 | 1 908 | 73.00 | 73.00 | 0 | graf |
| 199601 | 58.00 | 58.00 | 0 | 73.00 | 81.00 | 1 314 | graf |
| 199512 | 58.00 | 78.00 | 1 044 | 81.00 | 81.00 | 0 | graf |
| 199511 | 78.00 | 78.00 | 0 | 81.00 | 81.00 | 81 | graf |
| 199510 | 78.00 | 81.00 | 2 106 | 90.00 | 151.00 | 0 | graf |
| 199509 | 86.00 | 176.00 | 0 | 151.00 | 151.00 | 0 | graf |
| 199508 | 176.00 | 185.00 | 0 | 151.00 | 151.00 | 0 | graf |
| 199507 | 185.00 | 185.00 | 0 | 151.00 | 158.00 | 0 | graf |
| 199506 | 185.00 | 185.00 | 0 | 158.00 | 158.00 | 0 | graf |
| 199505 | 184.00 | 194.00 | 9 435 | 158.00 | 158.00 | 0 | graf |
| 199504 | 177.00 | 204.00 | 16 087 | 145.00 | 158.00 | 6 936 | graf |
| 199503 | 196.00 | 250.00 | 43 894 | 136.00 | 152.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
