STS PŘEROV - monthly total volumes, min and max prices
Short and summary info about STS PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 03.03.1995 | 154.00 |
| Historic min | 25.09.1996 | 28.00 |
| Historic max | 03.03.1995 | 154.00 |
| Total volume | 78 214.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2001 | 46.00 |
| First price | 28.03.1995 | 134.00 |
| Historic min | 02.12.1998 | 16.00 |
| Historic max | 28.03.1995 | 134.00 |
| Total volume | 390 277.20 | |
| STS PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200106 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200105 | - | - | - | 45.00 | 46.00 | 2 160 | graf |
| 200104 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 45.00 | 45.00 | 720 | graf |
| 200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 4 185 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 45.00 | 1 800 | graf |
| 200007 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 45.00 | 640 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 40.00 | 3 400 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 32.00 | 4 800 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199904 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 408 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 192 | graf |
| 199811 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 18.00 | 738 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 648 | graf |
| 199808 | - | - | - | 18.00 | 26.00 | 1 368 | graf |
| 199807 | - | - | - | 17.00 | 40.00 | 1 020 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 38.00 | 41.00 | 0 | graf |
| 199804 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 576 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199709 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199708 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 38.00 | 42.00 | 345 080 | graf |
| 199705 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199704 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199703 | 30.00 | 40.00 | 451 | 38.00 | 38.00 | 1 216 | graf |
| 199702 | 41.00 | 41.00 | 0 | 37.00 | 38.00 | 584 | graf |
| 199701 | 41.00 | 41.00 | 0 | 38.00 | 38.00 | 1 558 | graf |
| 199612 | 41.00 | 41.00 | 0 | 33.00 | 38.00 | 0 | graf |
| 199611 | 41.00 | 41.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199610 | 28.00 | 41.00 | 0 | 32.00 | 36.00 | 531 | graf |
| 199609 | 28.00 | 28.00 | 252 | 36.00 | 36.00 | 0 | graf |
| 199608 | 28.00 | 28.00 | 0 | 36.00 | 43.00 | 1 152 | graf |
| 199607 | 28.00 | 46.00 | 336 | 43.00 | 43.00 | 0 | graf |
| 199606 | 38.00 | 46.00 | 0 | 43.00 | 43.00 | 0 | graf |
| 199605 | 38.00 | 42.00 | 17 064 | 43.00 | 43.00 | 0 | graf |
| 199604 | 42.00 | 42.00 | 504 | 41.00 | 45.00 | 3 294 | graf |
| 199603 | 42.00 | 46.00 | 6 040 | 45.00 | 67.00 | 0 | graf |
| 199602 | 46.00 | 62.00 | 1 840 | 67.00 | 67.00 | 0 | graf |
| 199601 | 62.00 | 69.00 | 0 | 67.00 | 67.00 | 0 | graf |
| 199512 | 63.00 | 70.00 | 1 247 | 67.00 | 82.00 | 2 200 | graf |
| 199511 | 66.00 | 70.00 | 5 600 | 82.00 | 82.00 | 0 | graf |
| 199510 | 60.00 | 66.00 | 960 | 82.00 | 90.00 | 0 | graf |
| 199509 | 60.00 | 114.00 | 2 160 | 90.00 | 90.00 | 0 | graf |
| 199508 | 120.00 | 120.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199507 | 120.00 | 120.00 | 4 800 | 90.00 | 95.00 | 0 | graf |
| 199506 | 83.00 | 120.00 | 19 462 | 95.00 | 121.00 | 11 880 | graf |
| 199505 | - | - | 0 | 121.00 | 121.00 | 0 | graf |
| 199504 | 102.00 | 102.00 | 3 269 | 121.00 | 134.00 | 128 | graf |
| 199503 | 102.00 | 154.00 | 14 229 | 134.00 | 134.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
