STS PRUNÉŘOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199597.450.00%000.00%00
14.12.199597.450.00%000.00%00
13.12.199597.450.00%000.00%00
12.12.199597.450.00%000.00%00
11.12.199597.450.00%000.00%00
8.12.199597.450.00%000.00%00
7.12.199597.45-0.10%2 339240.00%00
6.12.199597.550.00%000.00%00
5.12.199597.550.00%00+5.00%00
4.12.199597.55+0.05%1 6581785.50-5.00%2 90734
1.12.199597.500.00%000.00%00
30.11.199597.500.00%000.00%00
29.11.199597.500.00%000.00%00
28.11.199597.500.00%0090.000.00%7 02078
27.11.199597.500.00%000.00%00
24.11.199597.500.00%000.00%00
23.11.199597.500.00%0090.00+5.00%5 94066
22.11.199597.500.00%0085.50-5.00%2 05224
21.11.199597.500.00%000.00%00
20.11.199597.50-0.40%2 34024-8.00%00
17.11.199597.900.00%0098.00-8.00%1 17612
16.11.199597.90-0.20%18 307187-10.00%00
15.11.199598.100.00%000.00%00
14.11.199598.100.00%000.00%00
13.11.199598.10-0.35%2 35424119.00+22.00%5 71248
10.11.199598.450.00%00-33.00%00
9.11.199598.45+0.15%2 36324+10.00%00
8.11.199598.300.00%00+10.00%00
7.11.199598.300.00%00+10.00%00
6.11.199598.300.00%00+10.00%00
3.11.199598.300.00%000.00%00
2.11.199598.300.00%00+9.00%00
1.11.199598.300.00%00+8.00%00
31.10.199598.300.00%0085.50-5.00%3 84845
30.10.199598.30+3.47%7 373750.00%00
27.10.199595.000.00%000.00%00
26.10.199595.00-3.71%4 3704690.000.00%1 35015
25.10.199598.670.00%000.00%00
24.10.199598.670.00%00
23.10.199598.67+10.00%00
20.10.199589.700.00%000.00%00
19.10.199589.700.00%000.00%00
18.10.199589.700.00%000.00%00
17.10.199589.700.00%000.00%00
16.10.199589.70+4.92%2 691300.00%00
13.10.199585.49+4.99%00+9.00%00
12.10.199581.420.00%0080.00-6.00%3 96748
11.10.199581.420.00%0087.50-5.00%2 62530
10.10.199581.42+4.99%000.00%00
9.10.199577.550.00%000.00%00
6.10.199577.55+4.99%000.00%00
5.10.199573.86+4.98%00+1.00%00
4.10.199570.35+5.00%0091.00-4.00%10 955120
3.10.199567.000.00%000.00%00
2.10.199567.000.00%000.00%00
29.9.199567.00-1.47%4 0206095.000.00%2 85030
28.9.199568.00+4.72%136295.000.00%9 21597
27.9.199564.93+4.99%00-1.00%00
26.9.199561.84+4.99%0096.00-1.00%6 72070
25.9.199558.90-4.98%00+1.00%00
22.9.199561.99-4.99%000.00%00
21.9.199565.25-4.99%1963
20.9.199568.68-4.99%00
19.9.199572.29-4.99%000.00%00
18.9.199576.09-4.99%000.00%00
15.9.199580.09-4.99%000.00%00
14.9.199584.30-4.99%000.00%00
13.9.199588.73-4.98%000.00%00
12.9.199593.39-4.99%000.00%00
11.9.199598.30-4.99%000.00%00
8.9.1995103.47-4.99%000.00%00
7.9.1995108.91-4.99%7 079650.00%00
6.9.1995114.64-4.99%000.00%00
5.9.1995120.67-4.99%000.00%00
4.9.1995127.02-4.99%000.00%00
1.9.1995133.70-4.99%000.00%00
31.8.1995140.73-4.99%2 815200.00%00
30.8.1995148.13+4.99%000.00%00
29.8.1995141.08+4.99%000.00%00
28.8.1995134.37+4.99%2 016150.00%00
25.8.1995127.98+4.99%3 839300.00%00
24.8.1995121.89+4.99%000.00%00
23.8.1995116.09+4.99%000.00%00
22.8.1995110.57+4.99%0096.000.00%2 88030
21.8.1995105.31+4.99%000.00%00
18.8.1995100.300.00%000.00%00
17.8.1995100.300.00%000.00%00
16.8.1995100.300.00%7 52375-5.00%00
15.8.1995100.300.00%000.00%00
14.8.1995100.300.00%000.00%00
11.8.1995100.30+1.31%3 109310.00%00
10.8.199599.00-1.09%3 366340.00%00
9.8.1995100.100.00%000.00%00
8.8.1995100.100.00%000.00%00
7.8.1995100.100.00%000.00%00
4.8.1995100.100.00%000.00%00
3.8.1995100.100.00%000.00%00
2.8.1995100.100.00%00+5.00%00
1.8.1995100.100.00%000.00%00
31.7.1995100.100.00%000.00%00
28.7.1995100.100.00%000.00%00
27.7.1995100.10+1.20%10 0101000.00%00
26.7.199598.910.00%000.00%00
25.7.199598.910.00%000.00%00
24.7.199598.910.00%000.00%00
21.7.199598.910.00%000.00%00
20.7.199598.910.00%000.00%00
19.7.199598.910.00%000.00%00
18.7.199598.910.00%000.00%00
17.7.199598.910.00%000.00%00
14.7.199598.910.00%000.00%00
13.7.199598.910.00%000.00%00
12.7.199598.910.00%000.00%00
11.7.199598.910.00%00+1.00%00
10.7.199598.910.00%000.00%00
7.7.199595.000.00%8 07585
4.7.199598.910.00%000.00%00
3.7.199598.910.00%00+3.00%00
30.6.199598.91+5.00%00+3.00%00
29.6.199594.200.00%0090.000.00%1 53017
28.6.199594.200.00%000.00%00
27.6.199594.20+1.18%2 261240.00%00
26.6.199593.100.00%000.00%00
23.6.199593.100.00%00-5.00%00
22.6.199593.100.00%0095.00-10.00%6 46068
21.6.199593.100.00%000.00%00
20.6.199593.100.00%00+5.00%00
19.6.199593.100.00%00100.00+1.00%5 91659
16.6.199593.100.00%00+10.00%00
15.6.199593.100.00%000.00%00
14.6.199593.100.00%00-10.00%00
13.6.199593.100.00%00100.00-5.00%1 70017
12.6.199593.100.00%000.00%00
9.6.199593.100.00%000.00%00
8.6.199593.10+0.10%2 234240.00%00
7.6.199593.000.00%00105.00-2.00%4 20040
6.6.199593.000.00%00107.500.00%1 07510
5.6.199593.00+2.19%4 65050+13.00%00
2.6.199591.000.00%0095.00-10.00%5 70060
1.6.199591.000.00%000.00%00
31.5.1995000.00%00
30.5.199500+4.00%00
29.5.1995000.00%00
26.5.199591.00+161.00%6 825750.00%00
25.5.1995000.00%00
24.5.199589.55-499.00%4 298480.00%00
23.5.199500+5.00%00
22.5.19950096.00-4.00%3 26434
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+5.00%00
16.5.199500+7.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.19950090.000.00%1 08012
9.5.199500-2.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.19950092.00+1.00%2 20824
27.4.199500+1.00%00
26.4.19950090.00-6.00%1 08012
25.4.19950096.00+5.00%6 91272
24.4.1995000.00%00
21.4.199594.26-499.00%2 828300.00%00
20.4.199599.22+499.00%000.00%00
19.4.199594.50+500.00%000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-1.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199590.00+99.00%1 800200.00%00
6.4.199589.11+499.00%00+2.00%00
5.4.199584.87+499.00%000.00%00
4.4.199580.83+498.00%6 466800.00%00
3.4.199500+2.00%00
31.3.19950088.00-2.00%5 28060
30.3.1995000.00%00
29.3.199576.99+499.00%00+2.00%00
28.3.199573.33+499.00%0088.00-3.00%23 760270
27.3.199569.84+499.00%00
24.3.199500
23.3.199566.52-499.00%3 19348
22.3.199570.02+499.00%00
21.3.199566.69+499.00%00
20.3.199563.52+499.00%00
17.3.199560.50+499.00%00
16.3.199557.620.00%13 829240
15.3.199557.62+499.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec