STS PRUNÉŘOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199653.500.00%000.00%0
30.12.199653.500.00%000.00%0
27.12.199653.500.00%000.00%0
23.12.199653.500.00%000.00%0
20.12.199653.500.00%000.00%0
19.12.199653.500.00%000.00%0
18.12.199653.500.00%000.00%0
17.12.199653.500.00%000.00%0
16.12.199653.500.00%000.00%0
13.12.199653.500.00%000.00%0
12.12.199653.500.00%000.00%0
11.12.199653.500.00%000.00%0
10.12.199653.500.00%000.00%0
9.12.199653.500.00%000.00%0
6.12.199653.500.00%000.00%0
5.12.199653.50+0.94%1 284240.00%0
4.12.199653.000.00%000.00%0
3.12.199653.000.00%000.00%0
2.12.199653.000.00%000.00%0
29.11.199653.000.00%000.00%0
28.11.199653.000.00%000.00%0
27.11.199653.000.00%000.00%0
26.11.199653.000.00%000.00%0
25.11.199653.000.00%000.00%0
22.11.199653.000.00%000.00%0
21.11.199653.000.00%3 074580.00%0
20.11.199653.000.00%000.00%0
19.11.199653.000.00%000.00%0
18.11.199653.000.00%000.00%0
15.11.199653.000.00%000.00%0
14.11.199653.000.00%000.00%0
13.11.199653.000.00%000.00%0
12.11.199653.000.00%000.00%0
11.11.199653.000.00%0057.000.00%6 840120
8.11.199653.000.00%000.00%0
7.11.199653.00+6.00%2 173410.00%0
6.11.199650.000.00%00+2.70%0
5.11.199650.000.00%00+0.90%0
4.11.199650.000.00%000.00%0
1.11.199650.000.00%000.00%0
31.10.199650.000.00%000.000.00%00
30.10.199650.000.00%000.00+4.76%00
29.10.199650.000.00%0052.50-4.54%1 26024
25.10.199650.000.00%000.000.00%00
24.10.199650.00-3.84%1 500300.000.00%00
23.10.199652.000.00%000.000.00%00
22.10.199652.000.00%000.000.00%00
21.10.199652.000.00%000.000.00%00
18.10.199652.000.00%000.00%00
17.10.199652.000.00%000.00%00
16.10.199652.000.00%000.00%00
15.10.199652.000.00%000.00%00
14.10.199652.000.00%000.00%00
11.10.199652.000.00%000.00%00
10.10.199652.000.00%000.00%00
9.10.199652.000.00%0055.00-5.70%66012
8.10.199652.000.00%00-2.78%00
7.10.199652.00-3.70%884170.00%00
4.10.199654.000.00%00+5.26%00
3.10.199654.00-5.26%4 0507557.00-5.00%2 90751
2.10.199657.000.00%000.00%00
1.10.199657.000.00%000.00%00
30.9.199657.000.00%000.00%00
27.9.199657.000.00%000.00%00
26.9.199657.000.00%000.00%00
25.9.199657.000.00%000.00%00
24.9.199657.000.00%000.00%00
23.9.199657.000.00%00-4.45%00
20.9.199657.000.00%0060.00-5.00%3 76860
19.9.199657.000.00%000.00%00
18.9.199657.000.00%000.00%00
17.9.199657.000.00%00+5.00%00
16.9.199657.00-6.55%9691763.00-5.00%1 89030
13.9.199661.000.00%00+2.00%00
12.9.199661.000.00%0064.50-2.00%1 93530
11.9.199661.000.00%000.00%00
10.9.199661.000.00%0066.00-1.00%2 24434
9.9.199661.00-6.15%7 07611667.00-9.00%6 834102
6.9.199665.000.00%00-9.00%00
5.9.199665.000.00%000.00%00
4.9.199665.000.00%000.00%00
3.9.199665.000.00%000.00%00
2.9.199665.00-9.72%6510.00%00
30.8.199672.000.00%000.00%00
29.8.199672.00-10.00%1 6562381.00-5.00%6 07575
28.8.199680.000.00%000.00%00
27.8.199680.000.00%00+5.00%00
26.8.199680.000.00%0081.00-5.00%2 75434
23.8.199680.000.00%000.00%00
22.8.199680.00-2.43%1 200150.00%00
21.8.199682.000.00%000.00%00
20.8.199682.000.00%000.00%00
19.8.199682.000.00%000.00%00
16.8.199682.000.00%000.00%00
15.8.199682.000.00%00-4.00%00
14.8.199682.000.00%00-1.00%00
13.8.199682.000.00%000.00%00
12.8.199682.000.00%1 968240.00%00
9.8.199682.000.00%000.00%00
8.8.199682.000.00%000.00%00
7.8.199682.000.00%000.00%00
6.8.199682.000.00%000.00%00
5.8.199682.000.00%000.00%00
2.8.199682.000.00%000.00%00
1.8.199682.000.00%000.00%00
31.7.199682.000.00%0090.000.00%3 06034
30.7.199682.000.00%000.00%00
29.7.199682.000.00%000.00%00
26.7.199682.000.00%000.00%00
25.7.199682.000.00%000.00%00
24.7.199682.000.00%000.00%00
23.7.199682.000.00%000.00%00
22.7.199682.000.00%000.00%00
19.7.199682.000.00%00+6.00%00
18.7.199682.000.00%0085.00-1.00%1 27515
17.7.199682.000.00%0085.50-5.00%5 13060
16.7.199682.000.00%00+3.00%00
15.7.199682.000.00%2 7883487.50-3.00%5 25060
12.7.199682.000.00%000.00%00
11.7.199682.000.00%000.00%00
10.7.199682.000.00%000.00%00
9.7.199682.000.00%000.00%00
8.7.199682.000.00%000.00%00
4.7.199682.000.00%000.00%00
3.7.199682.000.00%000.00%00
2.7.199682.000.00%00+1.00%00
1.7.199682.000.00%0089.50-1.00%3 04334
28.6.199682.000.00%000.00%00
27.6.199682.000.00%00+1.00%00
26.6.199682.000.00%0089.000.00%1 51317
25.6.199682.000.00%00-1.00%00
24.6.199682.000.00%000.00%00
21.6.199682.000.00%000.00%00
20.6.199682.000.00%000.00%00
19.6.199682.000.00%000.00%00
18.6.199682.000.00%000.00%00
17.6.199682.000.00%000.00%00
14.6.199682.000.00%000.00%00
13.6.199682.000.00%3 198390.00%00
12.6.199682.000.00%000.00%00
11.6.199682.000.00%000.00%00
10.6.199682.000.00%000.00%00
7.6.199682.000.00%000.00%00
6.6.199682.000.00%00-5.00%00
5.6.199682.000.00%000.00%00
4.6.199682.000.00%000.00%00
3.6.199682.00+2.14%2 214270.00%00
31.5.199680.280.00%000.00%00
30.5.199680.28-9.98%000.00%00
29.5.199689.190.00%000.00%00
28.5.199689.190.00%0095.000.00%7 12575
27.5.199689.19-10.00%9 36510595.000.00%4 18044
24.5.199699.100.00%000.00%00
23.5.199699.100.00%000.00%00
22.5.199699.100.00%00+1.00%00
21.5.199699.100.00%0092.50-5.00%2 26624
20.5.199699.10-5.16%8 42485+3.00%00
17.5.1996104.500.00%0096.50+4.00%3 28134
16.5.1996104.500.00%0092.50-2.00%1 57317
15.5.1996104.500.00%0094.50-5.00%3 21334
14.5.1996104.500.00%000.00%00
13.5.1996104.500.00%000.00%00
10.5.1996104.500.00%00+5.00%00
9.5.1996104.50-5.85%1 7771794.50-5.00%3 96942
7.5.1996111.000.00%000.00%00
6.5.1996111.000.00%0099.00-9.00%7 42575
3.5.1996111.000.00%000.00%00
2.5.1996111.000.00%000.00%00
30.4.1996111.000.00%000.00%00
29.4.1996111.00-7.50%2 66424-1.00%00
26.4.1996120.000.00%000.00%00
25.4.1996120.000.00%000.00%00
24.4.1996120.000.00%000.00%00
23.4.1996120.000.00%000.00%00
22.4.1996120.00-9.15%2 880240.00%00
19.4.1996132.100.00%000.00%00
18.4.1996132.10-2.86%2 246170.00%00
17.4.1996136.000.00%000.00%00
16.4.1996136.000.00%00+2.00%00
15.4.1996136.000.00%00110.00-2.00%13 825128
12.4.1996136.000.00%00-5.00%00
11.4.1996136.00-4.89%2 040150.00%00
10.4.1996143.000.00%00115.80-5.00%1 39012
9.4.1996143.000.00%000.00%00
5.4.1996143.000.00%000.00%00
4.4.1996143.00+0.64%27 4561920.00%00
3.4.1996142.090.00%000.00%00
2.4.1996142.090.00%000.00%00
1.4.1996142.09+9.99%12 078850.00%00
29.3.1996129.180.00%000.00%00
28.3.1996129.180.00%17 9561390.00%00
27.3.1996129.180.00%00+10.00%00
26.3.1996129.180.00%00+10.00%00
25.3.1996129.18+9.99%00+10.00%00
22.3.1996117.440.00%0091.000.00%2 18424
21.3.1996117.44+9.99%0091.10-2.00%3 09734
20.3.1996106.770.00%0093.10-3.00%13 965150
19.3.1996106.770.00%00+1.00%00
18.3.1996106.77+9.99%8 008750.00%00
15.3.199697.070.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec