STS PRUNÉŘOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					64.30	+9.91%	0	0
13.3.2002					58.50	+9.96%	0	0
12.3.2002					53.20	+9.91%	0	0
11.3.2002					48.40	+10.00%	0	0
8.3.2002					44.00	0.00%	0	0
7.3.2002					44.00	+4.26%	0	0
6.3.2002					42.20	0.00%	0	0
5.3.2002					42.20	0.00%	0	0
4.3.2002					42.20	0.00%	0	0
1.3.2002					42.20	0.00%	0	0
28.2.2002					42.20	0.00%	0	0
27.2.2002					42.20	0.00%	0	0
26.2.2002					42.20	+0.23%	0	0
25.2.2002					42.10	-0.23%	2 526	60
22.2.2002					42.20	0.00%	0	0
21.2.2002					42.20	0.00%	0	0
20.2.2002					42.20	0.00%	0	0
19.2.2002					42.20	0.00%	0	0
18.2.2002					42.20	-8.45%	0	0
15.2.2002					46.10	0.00%	0	0
14.2.2002					46.10	0.00%	0	0
13.2.2002					46.10	0.00%	0	0
12.2.2002					46.10	0.00%	0	0
11.2.2002					46.10	+0.21%	0	0
8.2.2002					46.00	0.00%	0	0
7.2.2002					46.00	0.00%	0	0
6.2.2002					46.00	0.00%	0	0
5.2.2002					46.00	0.00%	0	0
4.2.2002					46.00	-0.64%	0	0
1.2.2002					46.30	0.00%	0	0
31.1.2002					46.30	0.00%	0	0
30.1.2002					46.30	0.00%	0	0
29.1.2002					46.30	+0.65%	0	0
28.1.2002					46.00	+6.72%	0	0
25.1.2002					43.10	0.00%	0	0
24.1.2002					43.10	0.00%	0	0
23.1.2002					43.10	0.00%	1 034	24
22.1.2002					43.10	0.00%	0	0
21.1.2002					43.10	+0.23%	0	0
18.1.2002					43.00	0.00%	0	0
17.1.2002					43.00	+0.93%	0	0
16.1.2002					42.60	0.00%	0	0
15.1.2002					42.60	0.00%	0	0
14.1.2002					42.60	0.00%	0	0
11.1.2002					42.60	+0.23%	0	0
10.1.2002					42.50	+0.71%	0	0
9.1.2002					42.20	0.00%	0	0
8.1.2002					42.20	0.00%	0	0
7.1.2002					42.20	0.00%	0	0
4.1.2002					42.20	0.00%	0	0
3.1.2002					42.20	0.00%	1 435	34
2.1.2002					42.20	-6.43%	0	0
28.12.2001					45.10	0.00%	0	0
27.12.2001					45.10	0.00%	0	0
21.12.2001					45.10	0.00%	0	0
20.12.2001					45.10	+3.44%	1 533	34
19.12.2001					43.60	-3.32%	2 075	47
18.12.2001					45.10	-0.44%	9 616	213
17.12.2001					45.30	0.00%	0	0
14.12.2001					45.30	+0.22%	770	17
13.12.2001					45.20	-0.22%	678	15
12.12.2001					45.30	-4.63%	0	0
11.12.2001					47.50	0.00%	0	0
10.12.2001					47.50	+0.42%	0	0
7.12.2001					47.30	-0.42%	1 135	24
6.12.2001					47.50	0.00%	0	0
5.12.2001					47.50	0.00%	1 425	30
4.12.2001					47.50	0.00%	0	0
3.12.2001					47.50	0.00%	0	0
30.11.2001					47.50	+0.84%	0	0
29.11.2001					47.10	0.00%	0	0
28.11.2001					47.10	0.00%	0	0
27.11.2001					47.10	+7.53%	0	0
26.11.2001					43.80	+6.31%	0	0
23.11.2001					41.20	+9.86%	0	0
22.11.2001					37.50	0.00%	0	0
21.11.2001					37.50	0.00%	0	0
20.11.2001					37.50	0.00%	0	0
19.11.2001					37.50	0.00%	0	0
16.11.2001					37.50	-8.08%	0	0
15.11.2001					40.80	+4.08%	367	9
14.11.2001					39.20	-3.92%	0	0
13.11.2001					40.80	0.00%	326	8
12.11.2001					40.80	0.00%	0	0
9.11.2001					40.80	0.00%	1 387	34
8.11.2001					40.80	0.00%	0	0
7.11.2001					40.80	0.00%	0	0
6.11.2001					40.80	0.00%	0	0
5.11.2001					40.80	0.00%	0	0
2.11.2001					40.80	0.00%	0	0
1.11.2001					40.80	-9.73%	0	0
31.10.2001					45.20	0.00%	0	0
30.10.2001					45.20	0.00%	0	0
29.10.2001					45.20	0.00%	0	0
26.10.2001					45.20	0.00%	0	0
25.10.2001					45.20	0.00%	0	0
24.10.2001					45.20	0.00%	0	0
23.10.2001					45.20	0.00%	0	0
22.10.2001					45.20	0.00%	0	0
19.10.2001					45.20	0.00%	0	0
18.10.2001					45.20	0.00%	1 537	34
17.10.2001					45.20	0.00%	0	0
16.10.2001					45.20	+0.22%	0	0
15.10.2001					45.10	-0.22%	767	17
12.10.2001					45.20	0.00%	0	0
11.10.2001					45.20	0.00%	0	0
10.10.2001					45.20	0.00%	0	0
9.10.2001					45.20	0.00%	0	0
8.10.2001					45.20	0.00%	0	0
5.10.2001					45.20	0.00%	0	0
4.10.2001					45.20	0.00%	0	0
3.10.2001					45.20	0.00%	0	0
2.10.2001					45.20	0.00%	0	0
1.10.2001					45.20	-0.22%	0	0
27.9.2001					45.30	0.00%	0	0
26.9.2001					45.30	0.00%	0	0
25.9.2001					45.30	+0.22%	0	0
24.9.2001					45.20	-0.22%	1 537	34
21.9.2001					45.30	0.00%	0	0
20.9.2001					45.30	0.00%	0	0
19.9.2001					45.30	0.00%	0	0
18.9.2001					45.30	0.00%	0	0
17.9.2001					45.30	0.00%	0	0
14.9.2001					45.30	0.00%	0	0
13.9.2001					45.30	0.00%	0	0
12.9.2001					45.30	0.00%	0	0
11.9.2001					45.30	0.00%	0	0
10.9.2001					45.30	0.00%	0	0
7.9.2001					45.30	0.00%	0	0
6.9.2001					45.30	0.00%	0	0
5.9.2001					45.30	0.00%	0	0
4.9.2001					45.30	0.00%	0	0
3.9.2001					45.30	0.00%	0	0
31.8.2001					45.30	0.00%	0	0
30.8.2001					45.30	0.00%	0	0
29.8.2001					45.30	0.00%	0	0
28.8.2001					45.30	0.00%	0	0
27.8.2001					45.30	0.00%	0	0
24.8.2001					45.30	0.00%	0	0
23.8.2001					45.30	0.00%	0	0
22.8.2001					45.30	0.00%	0	0
21.8.2001					45.30	0.00%	0	0
20.8.2001					45.30	0.00%	2 174	48
17.8.2001					45.30	0.00%	0	0
16.8.2001					45.30	0.00%	0	0
15.8.2001					45.30	0.00%	0	0
14.8.2001					45.30	0.00%	0	0
13.8.2001					45.30	0.00%	0	0
10.8.2001					45.30	0.00%	0	0
9.8.2001					45.30	+0.22%	0	0
8.8.2001					45.20	-0.22%	542	12
7.8.2001					45.30	0.00%	0	0
6.8.2001					45.30	0.00%	0	0
3.8.2001					45.30	0.00%	0	0
2.8.2001					45.30	0.00%	0	0
1.8.2001					45.30	0.00%	0	0
31.7.2001					45.30	0.00%	0	0
30.7.2001					45.30	0.00%	0	0
27.7.2001					45.30	0.00%	0	0
26.7.2001					45.30	0.00%	0	0
25.7.2001					45.30	0.00%	0	0
24.7.2001					45.30	0.00%	0	0
23.7.2001					45.30	0.00%	0	0
20.7.2001					45.30	0.00%	0	0
19.7.2001					45.30	0.00%	0	0
18.7.2001					45.30	0.00%	0	0
17.7.2001					45.30	0.00%	0	0
16.7.2001					45.30	0.00%	0	0
13.7.2001					45.30	0.00%	0	0
12.7.2001					45.30	0.00%	0	0
11.7.2001					45.30	0.00%	0	0
10.7.2001					45.30	0.00%	0	0
9.7.2001					45.30	0.00%	0	0
4.7.2001					45.30	0.00%	0	0
3.7.2001					45.30	0.00%	0	0
2.7.2001					45.30	-0.43%	0	0
29.6.2001					45.50	0.00%	0	0
28.6.2001					45.50	0.00%	0	0
27.6.2001					45.50	0.00%	0	0
26.6.2001					45.50	0.00%	0	0
25.6.2001					45.50	0.00%	0	0
22.6.2001					45.50	0.00%	0	0
21.6.2001					45.50	0.00%	0	0
20.6.2001					45.50	0.00%	0	0
19.6.2001					45.50	+2.70%	0	0
18.6.2001					44.30	+9.92%	0	0
15.6.2001					40.30	0.00%	0	0
14.6.2001					40.30	0.00%	0	0
13.6.2001					40.30	0.00%	0	0
12.6.2001					40.30	0.00%	0	0
11.6.2001					40.30	0.00%	0	0
8.6.2001					40.30	0.00%	967	24
7.6.2001					40.30	0.00%	0	0
6.6.2001					40.30	0.00%	0	0
5.6.2001					40.30	0.00%	0	0
4.6.2001					40.30	0.00%	0	0
1.6.2001					40.30	0.00%	0	0
31.5.2001					40.30	+0.75%	0	0
30.5.2001					40.00	0.00%	0	0
29.5.2001					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›