STS STRAKONICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.00	0.00%	0	0		+9.67%	0
30.12.1996	160.00	+4.66%	19 040	119		+9.41%	0
27.12.1996	152.87	0.00%	0	0		+8.97%	0
23.12.1996	152.87	0.00%	0	0		+9.85%	0
20.12.1996	152.87	0.00%	0	0		+9.23%	0
19.12.1996	152.87	+9.99%	3 057	20		+9.42%	0
18.12.1996	138.98	0.00%	0	0		+0.28%	0
17.12.1996	138.98	0.00%	0	0		-5.72%	0
16.12.1996	138.98	+9.99%	5 559	40		+0.52%	0
13.12.1996	126.35	0.00%	0	0		-7.27%	0
12.12.1996	126.35	+9.99%	0	0		-1.83%	0
11.12.1996	114.87	0.00%	0	0		+0.86%	0
10.12.1996	114.87	0.00%	0	0		-3.56%	0
9.12.1996	114.87	+9.99%	0	0		-4.60%	0
6.12.1996	104.43	0.00%	0	0		+9.62%	0
5.12.1996	104.43	-9.99%	5 222	50	67.50	+0.25%	3 375	50
4.12.1996	116.03	0.00%	0	0		+4.00%	0
3.12.1996	116.03	0.00%	0	0		-1.90%	0
2.12.1996	116.03	+9.99%	0	0	66.00	+8.73%	660	10
29.11.1996	105.49	0.00%	0	0		-5.74%	0
28.11.1996	105.49	+10.00%	0	0		+3.87%	0
27.11.1996	95.90	0.00%	0	0		+8.79%	0
26.11.1996	95.90	0.00%	0	0		-0.01%	0
25.11.1996	95.90	+9.98%	2 302	24		0.00%	0
22.11.1996	87.19	0.00%	0	0		+8.57%	0
21.11.1996	87.19	+9.99%	9 155	105	52.50	+0.32%	2 625	50
20.11.1996	79.27	0.00%	0	0		-3.09%	0
19.11.1996	79.27	0.00%	0	0	54.00	-8.47%	1 080	20
18.11.1996	79.27	+9.99%	0	0		+9.46%	0
15.11.1996	72.07	0.00%	0	0		+0.35%	0
14.11.1996	72.07	+9.99%	0	0		+5.85%	0
13.11.1996	65.52	0.00%	0	0		-6.03%	0
12.11.1996	65.52	0.00%	0	0		+8.82%	0
11.11.1996	65.52	+9.98%	0	0		+3.37%	0
8.11.1996	59.57	0.00%	0	0		+2.12%	0
7.11.1996	59.57	+9.98%	0	0		-8.73%	0
6.11.1996	54.16	0.00%	0	0		0.00%	0
5.11.1996	54.16	0.00%	0	0	51.50	+3.00%	1 545	30
4.11.1996	54.16	+9.99%	1 625	30		0.00%	0
1.11.1996	49.24	0.00%	0	0		0.00%	0
31.10.1996	49.24	+9.98%	985	20	0.00	0.00%	0	0
30.10.1996	44.77	0.00%	0	0	0.00	+33.33%	0	0
29.10.1996	44.77	0.00%	0	0	0.00	+15.20%	0	0
25.10.1996	44.77	0.00%	0	0	0.00	+4.66%	0	0
24.10.1996	44.77	+10.00%	0	0	0.00	-4.74%	0	0
23.10.1996	40.70	0.00%	0	0	0.00	+0.30%	0	0
22.10.1996	40.70	0.00%	0	0	0.00	+4.66%	0	0
21.10.1996	40.70	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.00	0.00%	0	0		0.00%	0	0
17.10.1996	37.00	0.00%	2 220	60		0.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
15.10.1996	37.00	0.00%	0	0		-0.82%	0	0
14.10.1996	37.00	0.00%	0	0		-1.53%	0	0
11.10.1996	37.00	0.00%	0	0		+2.57%	0	0
10.10.1996	37.00	0.00%	0	0		+0.16%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0	31.00	0.00%	310	10
7.10.1996	37.00	0.00%	0	0	31.00	0.00%	3 100	100
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	+2.77%	2 220	60	31.00	0.00%	310	10
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
30.9.1996	36.00	0.00%	0	0		+5.08%	0	0
27.9.1996	36.00	0.00%	0	0	29.50	-4.83%	590	20
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		-7.46%	0	0
20.9.1996	36.00	0.00%	0	0		-1.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		+5.00%	0	0
5.9.1996	36.00	0.00%	0	0	32.50	-4.00%	325	10
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	0	0	34.00	0.00%	340	10
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	-9.09%	1 440	40		0.00%	0	0
28.8.1996	39.60	0.00%	0	0		0.00%	0	0
27.8.1996	39.60	0.00%	0	0	34.00	0.00%	4 405	130
26.8.1996	39.60	-10.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	0	0		0.00%	0	0
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	0	0	34.00	0.00%	340	10
16.8.1996	44.00	0.00%	0	0		0.00%	0	0
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	+10.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
8.8.1996	40.00	+4.13%	40	1		0.00%	0	0
7.8.1996	38.41	0.00%	0	0		+5.00%	0	0
6.8.1996	38.41	0.00%	0	0	32.50	-4.00%	780	24
5.8.1996	38.41	0.00%	0	0		0.00%	0	0
2.8.1996	38.41	0.00%	0	0		0.00%	0	0
1.8.1996	38.41	0.00%	0	0		0.00%	0	0
31.7.1996	38.41	0.00%	0	0		0.00%	0	0
30.7.1996	38.41	0.00%	0	0		0.00%	0	0
29.7.1996	38.41	0.00%	0	0		0.00%	0	0
26.7.1996	38.41	0.00%	0	0		0.00%	0	0
25.7.1996	38.41	0.00%	0	0		0.00%	0	0
24.7.1996	38.41	0.00%	0	0		0.00%	0	0
23.7.1996	38.41	0.00%	0	0		0.00%	0	0
22.7.1996	38.41	0.00%	0	0		-8.00%	0	0
19.7.1996	38.41	0.00%	0	0	37.00	+9.00%	370	10
18.7.1996	38.41	0.00%	0	0		+5.00%	0	0
17.7.1996	38.41	0.00%	0	0	32.50	-4.00%	325	10
16.7.1996	38.41	0.00%	0	0		0.00%	0	0
15.7.1996	38.41	+9.99%	0	0		0.00%	0	0
12.7.1996	34.92	0.00%	0	0		0.00%	0	0
11.7.1996	34.92	-10.00%	349	10		0.00%	0	0
10.7.1996	38.80	0.00%	0	0		0.00%	0	0
9.7.1996	38.80	0.00%	0	0		0.00%	0	0
8.7.1996	38.80	-9.99%	0	0	34.00	0.00%	3 400	100
5.7.1996
4.7.1996	43.11	-10.00%	0	0		0.00%	0	0
3.7.1996	47.90	0.00%	0	0		0.00%	0	0
2.7.1996	47.90	0.00%	0	0		+3.00%	0	0
1.7.1996	47.90	-9.99%	0	0	33.00	0.00%	330	10
28.6.1996	53.22	0.00%	0	0		+10.00%	0	0
27.6.1996	53.22	-9.99%	0	0		0.00%	0	0
26.6.1996	59.13	0.00%	0	0		0.00%	0	0
25.6.1996	59.13	0.00%	0	0		+1.00%	0	0
24.6.1996	59.13	-10.00%	0	0		+1.00%	0	0
21.6.1996	65.70	0.00%	0	0		-8.00%	0	0
20.6.1996	65.70	0.00%	0	0	32.00	-4.00%	1 600	50
19.6.1996	65.70	0.00%	0	0		-4.00%	0	0
18.6.1996	65.70	0.00%	0	0		-6.00%	0	0
17.6.1996	65.70	0.00%	0	0		-10.00%	0	0
14.6.1996	65.70	0.00%	0	0	41.00	-9.00%	410	10
13.6.1996	65.70	0.00%	0	0		-10.00%	0	0
12.6.1996	65.70	0.00%	0	0		-9.00%	0	0
11.6.1996	65.70	0.00%	0	0		0.00%	0	0
10.6.1996	65.70	0.00%	0	0		-9.00%	0	0
7.6.1996	65.70	0.00%	0	0		-4.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
5.6.1996	72.98	0.00%	0	0		-5.00%	0	0
4.6.1996	72.98	0.00%	0	0		-8.00%	0	0
3.6.1996	72.98	-9.99%	0	0		0.00%	0	0
31.5.1996	81.08	0.00%	0	0		0.00%	0	0
30.5.1996	81.08	0.00%	0	0		-1.00%	0	0
29.5.1996	81.08	0.00%	0	0	80.00	-7.00%	1 600	20
28.5.1996	81.08	0.00%	0	0		-9.00%	0	0
27.5.1996	81.08	+9.99%	0	0		0.00%	0	0
24.5.1996	73.71	0.00%	0	0		-2.00%	0	0
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
22.5.1996	81.90	0.00%	0	0		-5.00%	0	0
21.5.1996	81.90	0.00%	0	0		0.00%	0	0
20.5.1996	81.90	0.00%	0	0		0.00%	0	0
17.5.1996	81.90	0.00%	0	0		0.00%	0	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
15.5.1996	90.99	0.00%	0	0		-5.00%	0	0
14.5.1996	90.99	0.00%	0	0		-5.00%	0	0
13.5.1996	90.99	0.00%	0	0		0.00%	0	0
10.5.1996	90.99	0.00%	0	0		0.00%	0	0
9.5.1996	90.99	-10.00%	0	0		0.00%	0	0
7.5.1996	101.10	0.00%	0	0		0.00%	0	0
6.5.1996	101.10	+4.22%	4 044	40		0.00%	0	0
3.5.1996	97.00	0.00%	0	0		0.00%	0	0
2.5.1996	97.00	0.00%	0	0		0.00%	0	0
30.4.1996	97.00	0.00%	0	0		0.00%	0	0
29.4.1996	97.00	-3.00%	1 940	20	130.00	0.00%	15 470	119
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	0	0		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
23.4.1996	100.00	0.00%	0	0		+10.00%	0	0
22.4.1996	100.00	+3.09%	2 000	20		+9.00%	0	0
19.4.1996	97.00	0.00%	0	0		0.00%	0	0
18.4.1996	97.00	+0.20%	1 940	20		+8.00%	0	0
17.4.1996	96.80	0.00%	0	0	95.50	-5.00%	4 584	48
16.4.1996	96.80	0.00%	0	0		0.00%	0	0
15.4.1996	96.80	+10.00%	0	0	102.00	+1.00%	4 040	40
12.4.1996	88.00	0.00%	0	0		+11.00%	0	0
11.4.1996	88.00	+10.00%	8 800	100		+14.00%	0	0
10.4.1996	80.00	0.00%	0	0		+10.00%	0	0
9.4.1996	80.00	0.00%	0	0		+9.00%	0	0
5.4.1996	80.00	0.00%	0	0		+10.00%	0	0
4.4.1996	80.00	0.00%	0	0		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0		0.00%	0	0
1.4.1996	80.00	+6.66%	2 720	34	60.10	-9.00%	601	10
29.3.1996	75.00	0.00%	0	0		-10.00%	0	0
28.3.1996	75.00	+0.77%	750	10		-10.00%	0	0
27.3.1996	74.42	0.00%	0	0		-10.00%	0	0
26.3.1996	74.42	0.00%	0	0		0.00%	0	0
25.3.1996	74.42	-9.99%	0	0		0.00%	0	0
22.3.1996	82.68	0.00%	0	0		0.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
20.3.1996	91.86	0.00%	0	0		0.00%	0	0
19.3.1996	91.86	0.00%	0	0		0.00%	0	0
18.3.1996	91.86	-9.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›