STS STRAKONICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-12.00%00
20.12.1995100.000.00%2 00020
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995110.000.00%000.00%00
14.12.1995110.000.00%000.00%00
13.12.1995110.000.00%000.00%00
12.12.1995110.000.00%000.00%00
11.12.1995110.00+4.76%1 100100.00%00
8.12.1995105.000.00%000.00%00
7.12.1995105.000.00%00100.000.00%5 00050
6.12.1995105.000.00%000.00%00
5.12.1995105.000.00%000.00%00
4.12.1995105.000.00%000.00%00
1.12.1995105.000.00%000.00%00
30.11.1995105.000.00%000.00%00
29.11.1995105.000.00%00100.00+5.00%10 000100
28.11.1995105.000.00%0095.000.00%6 65070
27.11.1995105.00+0.47%5 250500.00%00
24.11.1995104.500.00%0095.000.00%95010
23.11.1995104.500.00%000.00%00
22.11.1995104.500.00%000.00%00
21.11.1995104.500.00%000.00%00
20.11.1995104.500.00%000.00%00
17.11.1995104.500.00%000.00%00
16.11.1995104.50+10.00%000.00%00
15.11.199595.000.00%00+4.00%00
14.11.199595.000.00%00-9.00%00
13.11.199595.000.00%00100.50+1.00%5 02550
10.11.199595.000.00%000.00%00
9.11.199595.00+9.19%1 900200.00%00
8.11.199587.000.00%000.00%00
7.11.199587.000.00%00100.000.00%5 00050
6.11.199587.000.00%000.00%00
3.11.199587.000.00%000.00%00
2.11.199587.000.00%000.00%00
1.11.199587.000.00%000.00%00
31.10.199587.000.00%000.00%00
30.10.199587.000.00%000.00%00
27.10.199587.000.00%000.00%00
26.10.199587.000.00%000.00%00
25.10.199587.000.00%000.00%00
24.10.199587.000.00%00
23.10.199587.000.00%00
20.10.199587.000.00%000.00%00
19.10.199587.00+5.26%870100.00%00
18.10.199582.650.00%00+5.00%00
17.10.199582.650.00%00100.00-5.00%2 00020
16.10.199582.650.00%000.00%00
13.10.199582.650.00%000.00%00
12.10.199582.650.00%000.00%00
11.10.199582.650.00%00+5.00%00
10.10.199582.650.00%000.00%00
9.10.199582.650.00%000.00%00
6.10.199582.65-5.00%827100.00%00
5.10.199587.000.00%000.00%00
4.10.199587.000.00%000.00%00
3.10.199587.000.00%000.00%00
2.10.199587.000.00%000.00%00
29.9.199587.000.00%000.00%00
28.9.199587.000.00%000.00%00
27.9.199587.000.00%000.00%00
26.9.199587.000.00%000.00%00
25.9.199587.000.00%870100.00%00
22.9.199587.00-4.39%87010+8.00%00
21.9.199591.000.00%00
20.9.199591.000.00%00
19.9.199591.000.00%0093.00+9.00%93010
18.9.199591.000.00%000.00%00
15.9.199591.000.00%000.00%00
14.9.199591.000.00%000.00%00
13.9.199591.000.00%000.00%00
12.9.199591.000.00%1 274140.00%00
11.9.199591.000.00%000.00%00
8.9.199591.000.00%000.00%00
7.9.199591.000.00%000.00%00
6.9.199591.000.00%00-1.00%00
5.9.199591.000.00%00+1.00%00
4.9.199591.000.00%000.00%00
1.9.199591.00+4.59%1 820200.00%00
31.8.199587.000.00%000.00%00
30.8.199587.000.00%0085.50-5.00%85510
29.8.199587.000.00%00-10.00%00
28.8.199587.000.00%000.00%00
25.8.199587.000.00%000.00%00
24.8.199587.00-1.13%4 350500.00%00
23.8.199588.000.00%00100.000.00%1 00010
22.8.199588.000.00%000.00%00
21.8.199588.000.00%000.00%00
18.8.199588.000.00%000.00%00
17.8.199588.000.00%000.00%00
16.8.199588.000.00%00-1.00%00
15.8.199588.000.00%00-1.00%00
14.8.199588.000.00%000.00%00
11.8.199588.000.00%000.00%00
10.8.199588.000.00%1 760200.00%00
9.8.199588.00-4.52%1 760200.00%00
8.8.199592.170.00%000.00%00
7.8.199592.170.00%000.00%00
4.8.199592.17+4.98%000.00%00
3.8.199587.79+4.99%1 756200.00%00
2.8.199583.61+4.99%1 672200.00%00
1.8.199579.630.00%000.00%00
31.7.199579.630.00%000.00%00
28.7.199579.63+4.99%000.00%00
27.7.199575.840.00%000.00%00
26.7.199575.840.00%000.00%00
25.7.199575.84-4.99%000.00%00
24.7.199579.83-4.99%000.00%00
21.7.199584.03-4.99%000.00%00
20.7.199588.45-4.99%000.00%00
19.7.199593.10-5.00%000.00%00
18.7.199598.000.00%000.00%00
17.7.199598.000.00%000.00%00
14.7.199598.00+4.98%2 940300.00%00
13.7.199593.35+4.99%1 867200.00%00
12.7.199588.91-4.99%000.00%00
11.7.199593.580.00%000.00%00
10.7.199593.580.00%000.00%00
7.7.19950.00%00
4.7.199593.58+4.99%00+5.00%00
3.7.199589.13+4.99%000.00%00
30.6.199584.89+4.99%00+5.00%00
29.6.199580.85+5.00%000.00%00
28.6.199577.00+4.76%3 850500.00%00
27.6.199573.500.00%000.00%00
26.6.199573.500.00%000.00%00
23.6.199573.500.00%000.00%00
22.6.199573.50+5.00%00+5.00%00
21.6.199570.000.00%000.00%00
20.6.199570.000.00%00+5.00%00
19.6.199570.000.00%000.00%00
16.6.199570.00+0.48%3 500500.00%00
15.6.199569.660.00%000.00%00
14.6.199569.660.00%000.00%00
13.6.199569.660.00%000.00%00
12.6.199569.660.00%000.00%00
9.6.199569.66-4.99%697100.00%00
8.6.199573.320.00%000.00%00
7.6.199573.320.00%000.00%00
6.6.199573.320.00%000.00%00
5.6.199573.32-4.98%000.00%00
2.6.199577.17-4.99%000.00%00
1.6.199581.23-4.99%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199585.50-500.00%3 078360.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-10.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199590.00+369.00%4 500500.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199586.79+499.00%000.00%00
13.4.199582.66-499.00%4 133500.00%00
12.4.199587.01-499.00%000.00%00
11.4.1995000.00%00
10.4.199591.58+499.00%000.00%00
7.4.199587.22+499.00%7 850900.00%00
6.4.199583.07+499.00%000.00%00
5.4.199579.12+498.00%000.00%00
4.4.199575.36+498.00%000.00%00
3.4.199571.78+498.00%000.00%00
31.3.199568.37+499.00%000.00%00
30.3.199565.12+499.00%00-10.00%00
29.3.199562.02+499.00%000.00%00
28.3.199559.07+499.00%000.00%00
27.3.199556.26+498.00%00
24.3.199553.59+499.00%00
23.3.199551.04+499.00%00
22.3.199548.61+498.00%00
21.3.199546.30+498.00%00
20.3.199544.10+500.00%00
17.3.199542.00+500.00%00
16.3.199500
15.3.199540.00+813.00%4 800120
14.3.199500
13.3.199536.99-2 998.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec