STS ŠUMPERK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996125.900.00%00100.10+5.30%8 40884
30.12.1996125.900.00%00+0.06%0
27.12.1996125.900.00%00-4.19%0
23.12.1996125.900.00%00-5.56%0
20.12.1996125.900.00%00105.00-0.47%2 94028
19.12.1996125.90+9.99%00105.50-4.95%4 43142
18.12.1996114.460.00%00+5.61%0
17.12.1996114.460.00%00105.10-4.45%5 88656
16.12.1996114.46+9.99%2 74724+7.21%0
13.12.1996104.060.00%00102.60+1.92%1 43614
12.12.1996104.06+10.00%00+0.66%0
11.12.199694.600.00%00100.000.00%1 40014
10.12.199694.600.00%000.00%0
9.12.199694.60+10.00%00+3.80%0
6.12.199686.000.00%00+5.85%0
5.12.199686.000.00%0091.00+9.28%1 27414
4.12.199686.000.00%00+2.73%0
3.12.199686.000.00%00+0.62%0
2.12.199686.000.00%00-0.55%0
29.11.199686.000.00%0081.00-6.44%3 40242
28.11.199686.000.00%0088.00+8.22%12 814148
27.11.199686.000.00%00-8.71%0
26.11.199686.000.00%00-1.52%0
25.11.199686.00+3.08%1 20414+9.72%0
22.11.199683.430.00%00-6.50%0
21.11.199683.43-10.00%1 16814+1.40%0
20.11.199692.700.00%00-4.94%0
19.11.199692.700.00%0090.00-5.26%2 52028
18.11.199692.70-10.00%1 2981495.00+1.06%6 65070
15.11.1996103.000.00%00-8.98%0
14.11.1996103.00-8.88%14 008136-7.78%0
13.11.1996113.040.00%00101.000.00%12 544112
12.11.1996113.040.00%00+9.80%0
11.11.1996113.04+9.99%00+9.68%0
8.11.1996102.770.00%00+6.10%0
7.11.1996102.77+9.99%00-4.00%0
6.11.199693.430.00%00-4.54%0
5.11.199693.430.00%00-4.35%0
4.11.199693.43+9.99%00100.00+2.04%2 80028
1.11.199684.940.00%0098.00-9.25%1 37214
31.10.199684.94+9.99%00108.00+9.09%3 88836
30.10.199677.220.00%0099.00+9.09%9 900100
29.10.199677.220.00%000.00-0.89%00
25.10.199677.220.00%000.00-1.53%00
24.10.199677.22-10.00%2 7803693.00+0.93%2 60428
23.10.199685.800.00%0092.10-9.66%25 800280
22.10.199685.800.00%000.00+9.67%00
21.10.199685.80+10.00%0093.00+9.41%2 60428
18.10.199678.000.00%0085.00+8.97%2 38028
17.10.199678.000.00%0078.00+9.70%2 18428
16.10.199678.000.00%000.00%00
15.10.199678.000.00%00-1.33%00
14.10.199678.000.00%00+1.35%00
11.10.199678.000.00%00-1.33%00
10.10.199678.000.00%00+1.88%00
9.10.199678.000.00%00+0.95%00
8.10.199678.000.00%00+0.08%00
7.10.199678.000.00%000.00%00
4.10.199678.000.00%0070.00-6.66%98014
3.10.199678.000.00%0075.00-6.25%10 500140
2.10.199678.000.00%0080.000.00%1 12014
1.10.199678.000.00%00+1.91%00
30.9.199678.000.00%00+4.66%00
27.9.199678.000.00%000.00%00
26.9.199678.000.00%000.00%00
25.9.199678.000.00%000.00%00
24.9.199678.000.00%0075.000.00%90012
23.9.199678.000.00%00-6.63%00
20.9.199678.000.00%00-3.00%00
19.9.199678.00-9.78%6 084780.00%00
18.9.199686.460.00%000.00%00
17.9.199686.460.00%000.00%00
16.9.199686.46+10.00%000.00%00
13.9.199678.600.00%000.00%00
12.9.199678.60+9.93%61 780786-4.00%00
11.9.199671.500.00%00-4.00%00
10.9.199671.500.00%00-2.00%00
9.9.199671.50+10.00%0090.00+2.00%5 14056
6.9.199665.000.00%000.00%00
5.9.199665.000.00%0090.00-10.00%1 26014
4.9.199665.000.00%00100.00+5.00%2 80028
3.9.199665.000.00%00-5.00%00
2.9.199665.000.00%00100.000.00%1 40014
30.8.199665.000.00%000.00%00
29.8.199665.000.00%000.00%00
28.8.199665.000.00%000.00%00
27.8.199665.000.00%000.00%00
26.8.199665.000.00%000.00%00
23.8.199665.000.00%000.00%00
22.8.199665.000.00%000.00%00
21.8.199665.000.00%00100.00+8.00%5 60056
20.8.199665.000.00%00+7.00%00
19.8.199665.00-7.15%91014+7.00%00
16.8.199670.010.00%00-5.00%00
15.8.199670.010.00%00-5.00%00
14.8.199670.010.00%0090.000.00%1 26014
13.8.199670.010.00%000.00%00
12.8.199670.01-4.37%1 9602890.00-10.00%2 52028
9.8.199673.210.00%00100.000.00%8 20082
8.8.199673.210.00%000.00%00
7.8.199673.210.00%000.00%00
6.8.199673.210.00%000.00%00
5.8.199673.210.00%000.00%00
2.8.199673.210.00%00+47.00%00
1.8.199673.21+9.99%2 92840+25.00%00
31.7.199666.560.00%0054.60-4.00%76414
30.7.199666.560.00%00+9.00%00
29.7.199666.56+9.99%000.00%00
26.7.199660.510.00%000.00%00
25.7.199660.51+9.99%000.00%00
24.7.199655.010.00%000.00%00
23.7.199655.010.00%000.00%00
22.7.199655.01+9.99%000.00%00
19.7.199650.010.00%000.00%00
18.7.199650.010.00%000.00%00
17.7.199650.010.00%000.00%00
16.7.199650.010.00%000.00%00
15.7.199650.01+2.06%1 400280.00%00
12.7.199649.000.00%000.00%00
11.7.199649.000.00%68614+4.00%00
10.7.199649.000.00%0049.20-4.00%68914
9.7.199649.000.00%000.00%00
8.7.199649.00-8.34%1 37228+4.00%00
5.7.1996
4.7.199653.460.00%0049.30-4.00%69014
3.7.199653.460.00%000.00%00
2.7.199653.460.00%0051.500.00%72114
1.7.199653.460.00%000.00%00
28.6.199653.460.00%0051.400.00%72014
27.6.199653.460.00%000.00%00
26.6.199653.460.00%000.00%00
25.6.199653.460.00%000.00%00
24.6.199653.46-10.00%7 05713251.000.00%1022
21.6.199659.400.00%000.00%00
20.6.199659.40-10.00%00+4.00%00
19.6.199666.000.00%0049.00-6.00%68614
18.6.199666.000.00%00+7.00%00
17.6.199666.000.00%0048.50-5.00%1 35828
14.6.199666.000.00%000.00%00
13.6.199666.000.00%000.00%00
12.6.199666.000.00%000.00%00
11.6.199666.000.00%00-2.00%00
10.6.199666.000.00%00+6.00%00
7.6.199666.000.00%00+4.00%00
6.6.199666.00+10.00%2 7724247.00-9.00%65814
5.6.199660.000.00%00-6.00%00
4.6.199660.000.00%000.00%00
3.6.199660.000.00%00+6.00%00
31.5.199660.000.00%00+3.00%00
30.5.199660.000.00%000.00%00
29.5.199660.000.00%0050.00-8.00%1 40028
28.5.199660.000.00%000.00%00
27.5.199660.000.00%00-5.00%00
24.5.199660.000.00%00-5.00%00
23.5.199660.000.00%0060.00-5.00%1 68028
22.5.199660.000.00%00-9.00%00
21.5.199660.000.00%0069.000.00%1 93228
20.5.199660.000.00%000.00%00
17.5.199660.000.00%000.00%00
16.5.199660.00-1.26%24040.00%00
15.5.199660.770.00%000.00%00
14.5.199660.770.00%000.00%00
13.5.199660.77-9.99%2 795460.00%00
10.5.199667.520.00%000.00%00
9.5.199667.52+9.98%000.00%00
7.5.199661.390.00%000.00%00
6.5.199661.39+9.99%000.00%00
3.5.199655.810.00%00-5.00%00
2.5.199655.81-9.99%6 586118-5.00%00
30.4.199662.010.00%000.00%00
29.4.199662.01+0.01%1 736280.00%00
26.4.199662.000.00%000.00%00
25.4.199662.00+3.31%1 364220.00%00
24.4.199660.010.00%000.00%00
23.4.199660.010.00%000.00%00
22.4.199660.010.00%000.00%00
19.4.199660.010.00%000.00%00
18.4.199660.01-1.94%1 680280.00%00
17.4.199661.200.00%000.00%00
16.4.199661.200.00%000.00%00
15.4.199661.20-10.00%55190.00%00
12.4.199668.000.00%000.00%00
11.4.199668.00-8.05%4 1486176.00-10.00%2 12828
10.4.199673.960.00%000.00%00
9.4.199673.960.00%00+2.00%00
5.4.199673.960.00%0082.00-2.00%1 14814
4.4.199673.96-9.99%1 47920+2.00%00
3.4.199682.170.00%0082.00-2.00%2 29628
2.4.199682.170.00%00-7.00%00
1.4.199682.17-10.00%00100.50-2.00%6 32170
29.3.199691.300.00%0093.00-1.00%5 33858
28.3.199691.30+10.00%2 3742691.00-7.00%5 20856
27.3.199683.000.00%00100.50+1.00%1 40714
26.3.199683.000.00%000.00%00
25.3.199683.00-0.06%2 490300.00%00
22.3.199683.050.00%000.00%00
21.3.199683.05+10.00%2 32528100.000.00%39 500395
20.3.199675.500.00%00+11.00%00
19.3.199675.500.00%0090.00-10.00%6 30070
18.3.199675.500.00%00100.000.00%18 000180
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec