STS ŠUMPERK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199570.000.00%98014
19.12.1995+3.00%00
18.12.1995+10.00%00
17.12.1995
15.12.199563.000.00%00+9.00%00
14.12.199563.00-10.00%00+9.00%00
13.12.199570.000.00%0053.00+4.00%1 41027
12.12.199570.000.00%000.00%00
11.12.199570.000.00%000.00%00
8.12.199570.000.00%000.00%00
7.12.199570.00+1.44%8 8201260.00%00
6.12.199569.000.00%000.00%00
5.12.199569.000.00%00-7.00%00
4.12.199569.000.00%000.00%00
1.12.199569.000.00%000.00%00
30.11.199569.00+1.01%1 9322854.00-8.00%75614
29.11.199568.310.00%00-9.00%00
28.11.199568.310.00%00-10.00%00
27.11.199568.31+10.00%11 476168-9.00%00
24.11.199562.100.00%00-9.00%00
23.11.199562.10-10.00%000.00%00
22.11.199569.000.00%00+5.00%00
21.11.199569.000.00%000.00%00
20.11.199569.00+6.31%1 93228-5.00%00
17.11.199564.900.00%0087.000.00%1 30515
16.11.199564.900.00%000.00%00
15.11.199564.900.00%000.00%00
14.11.199564.900.00%0087.000.00%1 21814
13.11.199564.900.00%00+2.00%00
10.11.199564.900.00%0085.50+8.00%4 36151
9.11.199564.90+10.00%4 54370+3.00%00
8.11.199559.000.00%0076.50-7.00%2 14228
7.11.199559.000.00%000.00%00
6.11.199559.00-4.42%2 12436+4.00%00
3.11.199561.730.00%0079.00-4.00%3 31842
2.11.199561.73-9.98%000.00%00
1.11.199568.580.00%000.00%00
31.10.199568.580.00%000.00%00
30.10.199568.58-10.00%1 372200.00%00
27.10.199576.200.00%000.00%00
26.10.199576.200.00%00+4.00%00
25.10.199576.200.00%0079.00-4.00%5 53070
24.10.199576.200.00%00
23.10.199576.200.00%00
20.10.199576.200.00%000.00%00
19.10.199576.20+9.98%000.00%00
18.10.199569.280.00%000.00%00
17.10.199569.280.00%000.00%00
16.10.199569.280.00%000.00%00
13.10.199569.28-4.99%831120.00%00
12.10.199572.920.00%000.00%00
11.10.199572.920.00%00+4.00%00
10.10.199572.920.00%0079.00-4.00%1 89624
9.10.199572.920.00%000.00%00
6.10.199572.92+4.99%000.00%00
5.10.199569.45+4.98%000.00%00
4.10.199566.15+5.00%000.00%00
3.10.199563.000.00%00-4.00%00
2.10.199563.000.00%0085.00+5.00%1 61519
29.9.199563.000.00%0081.00-5.00%2 26828
28.9.199563.000.00%00+8.00%00
27.9.199563.000.00%000.00%00
26.9.199563.000.00%000.00%00
25.9.199563.000.00%00-2.00%00
22.9.199563.000.00%0081.00-5.00%2 26828
21.9.199563.000.00%00
20.9.199563.000.00%00
19.9.199563.000.00%000.00%00
18.9.199563.000.00%000.00%00
15.9.199563.000.00%000.00%00
14.9.199563.000.00%000.00%00
13.9.199563.000.00%0085.000.00%2 38028
12.9.199563.000.00%25240.00%00
11.9.199563.000.00%5 292840.00%00
8.9.199563.000.00%00+8.00%00
7.9.199563.000.00%000.00%00
6.9.199563.000.00%000.00%00
5.9.199563.000.00%882140.00%00
4.9.199563.000.00%000.00%00
1.9.199563.000.00%000.00%00
31.8.199563.000.00%000.00%00
30.8.199563.000.00%0079.000.00%4 42456
29.8.199563.000.00%000.00%00
28.8.199563.000.00%000.00%00
25.8.199563.000.00%00+10.00%00
24.8.199563.00+1.61%882140.00%00
23.8.199562.000.00%000.00%00
22.8.199562.000.00%0072.000.00%1 00814
21.8.199562.000.00%000.00%00
18.8.199562.000.00%0072.000.00%1 00814
17.8.199562.000.00%00+9.00%00
16.8.199562.000.00%00+10.00%00
15.8.199562.000.00%0060.000.00%1 68028
14.8.199562.000.00%00-9.00%00
11.8.199562.000.00%00-10.00%00
10.8.199562.000.00%9 300150-10.00%00
9.8.199562.000.00%00-9.00%00
8.8.199562.000.00%868140.00%00
7.8.199562.000.00%000.00%00
4.8.199562.000.00%000.00%00
3.8.199562.000.00%000.00%00
2.8.199562.000.00%000.00%00
1.8.199562.000.00%000.00%00
31.7.199562.000.00%868140.00%00
28.7.199562.000.00%000.00%00
27.7.199562.000.00%000.00%00
26.7.199562.000.00%0089.000.00%2 49228
25.7.199562.000.00%00+3.00%00
24.7.199562.000.00%1 73628+9.00%00
21.7.199562.000.00%00+10.00%00
20.7.199562.00+2.25%1 736280.00%00
19.7.199560.63+4.98%000.00%00
18.7.199557.75+5.00%000.00%00
17.7.199555.000.00%000.00%00
14.7.199555.000.00%000.00%00
13.7.199555.000.00%000.00%00
12.7.199555.000.00%4 6208472.000.00%10 080140
11.7.199555.000.00%000.00%00
10.7.199555.000.00%000.00%00
7.7.19950.00%00
4.7.199555.00-3.50%1 54028+5.00%00
3.7.199557.000.00%0068.500.00%1 91828
30.6.199557.00+3.63%1 5962868.50-5.00%5 75484
29.6.199555.000.00%1 540280.00%00
28.6.199555.00-3.55%3 85070-1.00%00
27.6.199557.030.00%0073.00-10.00%2 04428
26.6.199557.030.00%000.00%00
23.6.199557.030.00%000.00%00
22.6.199557.030.00%000.00%00
21.6.199557.030.00%000.00%00
20.6.199557.030.00%000.00%00
19.6.199557.030.00%0081.00-8.00%81010
16.6.199557.030.00%00+4.00%00
15.6.199557.030.00%00-14.00%00
14.6.199557.030.00%0099.00+16.00%1 78218
13.6.199557.03-4.99%3 08054-14.00%00
12.6.199560.03-4.98%000.00%00
9.6.199563.18-4.99%000.00%00
8.6.199566.50-5.00%10 5071580.00%00
7.6.199570.000.00%000.00%00
6.6.199570.000.00%000.00%00
5.6.199570.000.00%1 26018+9.00%00
2.6.199570.000.00%00-17.00%00
1.6.199570.000.00%000.00%00
31.5.1995000.00%00
30.5.199500110.00+2.00%1 10010
29.5.199500108.00-2.00%1 51214
26.5.199500+4.00%00
25.5.199570.00+28.00%1 68024+9.00%00
24.5.199569.80+499.00%00+9.00%00
23.5.199566.48+499.00%00+9.00%00
22.5.199563.32+499.00%0081.50+7.00%3 42342
19.5.199500-5.00%00
18.5.199500-9.00%00
17.5.199500-10.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.19950097.50-3.00%4 19343
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500+6.00%00
5.5.199500+9.00%00
4.5.199500+9.00%00
3.5.199500+10.00%00
2.5.199500+9.00%00
28.4.199500+10.00%00
27.4.199560.31+499.00%000.00%00
26.4.199557.44+498.00%00-8.00%00
25.4.199554.71+498.00%000.00%00
24.4.199552.11+499.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.19950065.000.00%1 56024
13.4.199549.63-499.00%2 08442+2.00%00
12.4.199552.24-498.00%00+10.00%00
11.4.199554.98-499.00%0057.00+2.00%2 97551
10.4.19950057.00+7.00%2 10937
7.4.19950053.50-6.00%3 74570
6.4.199500-3.00%00
5.4.199557.87+498.00%00-3.00%00
4.4.199555.12+499.00%00+4.00%00
3.4.199552.50+500.00%00+5.00%00
31.3.19950056.00-7.00%2 24040
30.3.199550.00+76.00%70014-2.00%00
29.3.199549.62+499.00%00+9.00%00
28.3.199547.26+499.00%000.00%00
27.3.199545.01+499.00%00
24.3.199542.87+499.00%00
23.3.199540.83+498.00%00
22.3.199538.89+499.00%00
21.3.199537.04+498.00%00
20.3.199535.28+500.00%00
17.3.199533.60+500.00%00
16.3.199532.00+9.00%5 120160
15.3.199531.97+499.00%00
14.3.199530.45+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec