STUHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	104.20	0.00%	0	0		0.00%	0
30.12.1996	104.20	0.00%	0	0		0.00%	0
27.12.1996	104.20	0.00%	0	0		-1.77%	0
23.12.1996	104.20	0.00%	0	0		-0.51%	0
20.12.1996	104.20	0.00%	0	0		0.00%	0
19.12.1996	104.20	-5.27%	625	6		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	0.00%	0	0		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	0.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.81%	0
9.12.1996	110.00	0.00%	0	0		-0.41%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		+0.58%	0
2.12.1996	100.00	0.00%	3 000	30	85.50	-0.58%	1 112	13
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	0.00%	0	0	86.00	0.00%	516	6
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		-4.44%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	600	6		0.00%	0
15.11.1996	100.00	0.00%	0	0		+7.31%	0
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
11.11.1996	100.00	0.00%	1 000	10	63.00	-24.09%	378	6
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.11.1996	99.00	0.00%	0	0	48.50	-1.02%	291	6
4.11.1996	99.00	0.00%	0	0		-9.25%	0
1.11.1996	99.00	0.00%	0	0		-8.47%	0
31.10.1996	99.00	0.00%	0	0	0.00	-9.23%	0	0
30.10.1996	99.00	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	99.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	99.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
17.10.1996	99.00	0.00%	0	0	81.50	-4.67%	245	3
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
15.10.1996	99.00	0.00%	0	0	82.00	-4.65%	492	6
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		-6.62%	0	0
8.10.1996	99.00	0.00%	0	0	92.10	-2.12%	553	6
7.10.1996	99.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.00	0.00%	0	0		0.00%	0	0
3.10.1996	99.00	0.00%	0	0		0.00%	0	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
1.10.1996	99.00	0.00%	0	0		0.00%	0	0
30.9.1996	99.00	0.00%	0	0	94.10	0.00%	565	6
27.9.1996	99.00	0.00%	0	0		0.00%	0	0
26.9.1996	99.00	0.00%	0	0		0.00%	0	0
25.9.1996	99.00	0.00%	0	0		0.00%	0	0
24.9.1996	99.00	0.00%	0	0		0.00%	0	0
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
20.9.1996	90.00	0.00%	0	0	89.60	-5.00%	269	3
19.9.1996	90.00	+5.88%	1 170	13		0.00%	0	0
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.9.1996	85.00	+9.98%	0	0		0.00%	0	0
13.9.1996	77.28	0.00%	0	0	94.00	0.00%	282	3
12.9.1996	77.28	+9.99%	0	0		0.00%	0	0
11.9.1996	70.26	0.00%	0	0		0.00%	0	0
10.9.1996	70.26	0.00%	0	0		0.00%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
6.9.1996	63.88	0.00%	0	0	89.50	-5.00%	1 343	15
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
4.9.1996	58.08	0.00%	0	0		0.00%	0	0
3.9.1996	58.08	0.00%	0	0		0.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
30.8.1996	52.80	0.00%	0	0	82.00	-5.00%	246	3
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0	86.00	0.00%	516	6
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
23.8.1996	52.93	0.00%	0	0		0.00%	0	0
22.8.1996	52.93	-9.99%	0	0	86.00	0.00%	1 118	13
21.8.1996	58.81	0.00%	0	0		0.00%	0	0
20.8.1996	58.81	0.00%	0	0		0.00%	0	0
19.8.1996	58.81	0.00%	0	0		0.00%	0	0
16.8.1996	58.81	0.00%	0	0		0.00%	0	0
15.8.1996	58.81	0.00%	0	0		0.00%	0	0
14.8.1996	58.81	0.00%	0	0		0.00%	0	0
13.8.1996	58.81	0.00%	0	0	86.00	0.00%	516	6
12.8.1996	58.81	0.00%	0	0		0.00%	0	0
9.8.1996	58.81	0.00%	0	0		0.00%	0	0
8.8.1996	58.81	0.00%	0	0		0.00%	0	0
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
6.8.1996	58.81	0.00%	0	0	82.00	-5.00%	246	3
5.8.1996	58.81	0.00%	0	0		0.00%	0	0
2.8.1996	58.81	0.00%	0	0		0.00%	0	0
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
22.7.1996	66.00	0.00%	0	0		-3.00%	0	0
19.7.1996	66.00	0.00%	0	0	59.00	0.00%	354	6
18.7.1996	66.00	-8.56%	1 782	27		-8.00%	0	0
17.7.1996	72.18	0.00%	0	0		-4.00%	0	0
16.7.1996	72.18	0.00%	0	0		0.00%	0	0
15.7.1996	72.18	-9.98%	0	0		0.00%	0	0
12.7.1996	80.19	0.00%	0	0		0.00%	0	0
11.7.1996	80.19	-10.00%	0	0	67.00	-9.00%	871	13
10.7.1996	89.10	0.00%	0	0		-5.00%	0	0
9.7.1996	89.10	0.00%	0	0		0.00%	0	0
8.7.1996	89.10	-10.00%	535	6		0.00%	0	0
4.7.1996	99.00	-10.00%	0	0		0.00%	0	0
3.7.1996	110.00	0.00%	0	0		0.00%	0	0
2.7.1996	110.00	0.00%	0	0		0.00%	0	0
1.7.1996	110.00	0.00%	0	0		-8.00%	0	0
28.6.1996	110.00	0.00%	0	0		+1.00%	0	0
27.6.1996	110.00	0.00%	0	0		+1.00%	0	0
26.6.1996	110.00	0.00%	0	0		+2.00%	0	0
25.6.1996	110.00	0.00%	0	0		+5.00%	0	0
24.6.1996	110.00	0.00%	2 200	20	77.00	-4.00%	462	6
21.6.1996	110.00	0.00%	0	0		+5.00%	0	0
20.6.1996	110.00	+0.59%	660	6		0.00%	0	0
19.6.1996	109.35	0.00%	0	0		0.00%	0	0
18.6.1996	109.35	0.00%	0	0		0.00%	0	0
17.6.1996	109.35	-10.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0	77.00	-9.00%	693	9
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		-3.00%	0	0
10.6.1996	121.50	-10.00%	7 898	65	88.00	-10.00%	1 320	15
7.6.1996	135.00	0.00%	0	0	97.60	-7.00%	586	6
6.6.1996	135.00	-10.00%	0	0	105.00	0.00%	1 575	15
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0	105.00	+6.00%	630	6
30.5.1996	150.00	0.00%	0	0	99.00	-3.00%	594	6
29.5.1996	150.00	0.00%	0	0	102.50	-2.00%	615	6
28.5.1996	150.00	0.00%	0	0		-2.00%	0	0
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
24.5.1996	150.00	0.00%	0	0	99.60	-9.00%	598	6
23.5.1996	150.00	0.00%	5 850	39	109.00	-9.00%	1 099	10
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
20.5.1996	150.00	0.00%	7 950	53	111.00	-1.00%	2 298	21
17.5.1996	150.00	0.00%	0	0		0.00%	0	0
16.5.1996	150.00	0.00%	1 800	12		0.00%	0	0
15.5.1996	150.00	0.00%	0	0		0.00%	0	0
14.5.1996	150.00	0.00%	0	0		0.00%	0	0
13.5.1996	150.00	0.00%	2 250	15		0.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
7.5.1996	150.00	0.00%	0	0	100.10	0.00%	1 001	10
6.5.1996	150.00	0.00%	7 200	48		0.00%	0	0
3.5.1996	150.00	0.00%	0	0	100.00	0.00%	2 700	27
2.5.1996	150.00	0.00%	0	0	100.00	0.00%	300	3
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0		0.00%	0	0
25.4.1996	150.00	0.00%	0	0		0.00%	0	0
24.4.1996	150.00	0.00%	0	0		0.00%	0	0
23.4.1996	150.00	0.00%	0	0		0.00%	0	0
22.4.1996	150.00	0.00%	0	0		0.00%	0	0
19.4.1996	150.00	0.00%	0	0		0.00%	0	0
18.4.1996	150.00	-0.66%	900	6		0.00%	0	0
17.4.1996	151.00	0.00%	0	0		0.00%	0	0
16.4.1996	151.00	0.00%	0	0		-7.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
12.4.1996	150.00	0.00%	0	0		0.00%	0	0
11.4.1996	150.00	0.00%	3 600	24	105.00	0.00%	630	6
10.4.1996	150.00	0.00%	0	0		0.00%	0	0
9.4.1996	150.00	0.00%	0	0	105.00	0.00%	630	6
5.4.1996	150.00	0.00%	0	0		0.00%	0	0
4.4.1996	150.00	0.00%	4 800	32		0.00%	0	0
3.4.1996	150.00	0.00%	0	0		0.00%	0	0
2.4.1996	150.00	0.00%	0	0		+5.00%	0	0
1.4.1996	150.00	0.00%	2 250	15		0.00%	0	0
29.3.1996	150.00	0.00%	0	0	100.00	+5.00%	300	3
28.3.1996	150.00	0.00%	3 750	25	95.00	-5.00%	285	3
27.3.1996	150.00	0.00%	0	0		0.00%	0	0
26.3.1996	150.00	0.00%	0	0	100.00	0.00%	600	6
25.3.1996	150.00	0.00%	900	6		0.00%	0	0
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
21.3.1996	150.00	+4.89%	1 500	10	92.00	-1.00%	552	6
20.3.1996	143.00	0.00%	0	0		+9.00%	0	0
19.3.1996	143.00	0.00%	0	0		0.00%	0	0
18.3.1996	143.00	+10.00%	0	0		0.00%	0	0
15.3.1996	130.00	0.00%	0	0	85.00	-3.00%	510	6
‹‹ First 60 ‹‹ First 20 Next 200 ›