STUHA - monthly total volumes, min and max prices
Short and summary info about STUHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 134.30 |
First price | 21.03.1995 | 791.00 |
Historic min | 28.08.1996 | 48.00 |
Historic max | 21.03.1995 | 791.00 |
Total volume | 199 609.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.1999 | 48.80 |
First price | 28.03.1995 | 523.00 |
Historic min | 27.11.1998 | 45.00 |
Historic max | 05.04.1995 | 660.00 |
Total volume | 2 201 948.50 |
STUHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 49.00 | 49.00 | 0 | graf |
199911 | - | - | - | 49.00 | 54.00 | 54 | graf |
199910 | - | - | - | 54.00 | 54.00 | 0 | graf |
199909 | - | - | - | 54.00 | 54.00 | 0 | graf |
199908 | - | - | - | 54.00 | 55.00 | 163 | graf |
199907 | - | - | - | 57.00 | 115.00 | 5 938 | graf |
199906 | - | - | - | 48.00 | 126.00 | 1 611 | graf |
199905 | - | - | - | 48.00 | 54.00 | 0 | graf |
199904 | - | - | - | 47.00 | 54.00 | 930 | graf |
199903 | - | - | - | 46.00 | 47.00 | 2 211 | graf |
199902 | - | - | - | 46.00 | 50.00 | 376 | graf |
199901 | - | - | - | 46.00 | 46.00 | 828 | graf |
199812 | - | - | - | 45.00 | 46.00 | 1 466 | graf |
199811 | - | - | - | 45.00 | 66.00 | 540 | graf |
199810 | - | - | - | 66.00 | 100.00 | 540 | graf |
199809 | - | - | - | 100.00 | 150.00 | 0 | graf |
199808 | - | - | - | 158.00 | 180.00 | 5 166 | graf |
199807 | - | - | - | 180.00 | 251.00 | 4 412 | graf |
199806 | - | - | - | 246.00 | 270.00 | 9 710 | graf |
199805 | - | - | - | 255.00 | 271.00 | 6 349 | graf |
199804 | - | - | - | 223.00 | 265.00 | 12 848 | graf |
199803 | - | - | - | 205.00 | 232.00 | 28 710 | graf |
199802 | - | - | - | 200.00 | 230.00 | 9 210 | graf |
199801 | - | - | - | 155.00 | 198.00 | 10 035 | graf |
199712 | - | - | - | 161.00 | 203.00 | 1 851 337 | graf |
199711 | - | - | - | 163.00 | 178.00 | 28 789 | graf |
199710 | - | - | - | 128.00 | 207.00 | 38 483 | graf |
199709 | - | - | - | 120.00 | 135.00 | 8 594 | graf |
199708 | - | - | - | 115.00 | 122.00 | 7 200 | graf |
199707 | - | - | - | 91.00 | 121.00 | 10 514 | graf |
199706 | - | - | - | 94.00 | 131.00 | 3 384 | graf |
199705 | 134.00 | 134.00 | 4 155 | 126.00 | 138.00 | 9 236 | graf |
199704 | 133.00 | 170.00 | 21 698 | 129.00 | 146.00 | 12 303 | graf |
199703 | 123.00 | 133.00 | 9 794 | 125.00 | 133.00 | 30 171 | graf |
199702 | 103.00 | 143.00 | 11 025 | 100.00 | 136.00 | 9 138 | graf |
199701 | 100.00 | 104.00 | 1 536 | 86.00 | 100.00 | 1 500 | graf |
199612 | 100.00 | 110.00 | 3 625 | 86.00 | 89.00 | 1 112 | graf |
199611 | 99.00 | 100.00 | 8 300 | 49.00 | 90.00 | 2 085 | graf |
199610 | 99.00 | 99.00 | 0 | 59.00 | 94.00 | 2 489 | graf |
199609 | 58.00 | 99.00 | 3 843 | 86.00 | 94.00 | 2 458 | graf |
199608 | 48.00 | 59.00 | 799 | 82.00 | 86.00 | 3 932 | graf |
199607 | 59.00 | 110.00 | 3 208 | 57.00 | 86.00 | 1 225 | graf |
199606 | 109.00 | 150.00 | 10 758 | 77.00 | 105.00 | 4 636 | graf |
199605 | 150.00 | 150.00 | 31 050 | 99.00 | 121.00 | 10 561 | graf |
199604 | 150.00 | 151.00 | 14 721 | 100.00 | 108.00 | 2 872 | graf |
199603 | 120.00 | 150.00 | 8 100 | 84.00 | 100.00 | 2 775 | graf |
199602 | 105.00 | 120.00 | 12 283 | 89.00 | 102.00 | 5 140 | graf |
199601 | 124.00 | 138.00 | 4 611 | 93.00 | 93.00 | 0 | graf |
199512 | 104.00 | 138.00 | 10 525 | 91.00 | 93.00 | 0 | graf |
199511 | 104.00 | 136.00 | 9 132 | 81.00 | 119.00 | 1 794 | graf |
199510 | 136.00 | 139.00 | 1 233 | 119.00 | 153.00 | 0 | graf |
199509 | 123.00 | 136.00 | 1 582 | 153.00 | 170.00 | 612 | graf |
199508 | 126.00 | 161.00 | 5 864 | 170.00 | 195.00 | 3 246 | graf |
199507 | 161.00 | 208.00 | 3 682 | 150.00 | 225.00 | 8 545 | graf |
199506 | 218.00 | 280.00 | 0 | 225.00 | 250.00 | 0 | graf |
199505 | 280.00 | 308.00 | 6 837 | 242.00 | 327.00 | 7 620 | graf |
199504 | 324.00 | 341.00 | 0 | 350.00 | 660.00 | 29 100 | graf |
199503 | 310.00 | 791.00 | 11 248 | 520.00 | 523.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |