SUBEKO KLÁŠTEREC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995118.000.00%2362
18.12.1995-10.00%00
17.12.1995
15.12.1995135.000.00%00+5.00%00
14.12.1995135.00-10.00%00125.00-8.00%2 50020
13.12.1995150.000.00%00140.00-3.00%2 18416
12.12.1995150.000.00%00140.00-3.00%5604
11.12.1995150.00+7.14%6 00040+4.00%00
8.12.1995140.000.00%00139.00+10.00%1 39010
7.12.1995140.00-2.09%28 420203125.00+4.00%1 52012
6.12.1995143.000.00%00122.00+9.00%1 45612
5.12.1995143.000.00%00111.00+8.00%1 55414
4.12.1995143.00+10.00%3 43224+5.00%00
1.12.1995130.000.00%000.00%00
30.11.1995130.00+1.72%11 0508598.00-9.00%98010
29.11.1995127.800.00%00-10.00%00
28.11.1995127.800.00%00-10.00%00
27.11.1995127.80-10.00%3 45127-3.00%00
24.11.1995142.000.00%000.00%00
23.11.1995142.00-7.18%1 704120.00%00
22.11.1995153.000.00%00-10.00%00
21.11.1995153.000.00%00+3.00%00
20.11.1995153.00-10.00%11 93478149.00-10.00%1 1928
17.11.1995170.000.00%00165.00+7.00%1 3208
16.11.1995170.000.00%3 40020153.50-10.00%1 84212
15.11.1995170.000.00%00170.00-4.00%1 70010
14.11.1995170.000.00%00180.00+4.00%1 4208
13.11.1995170.00-1.62%9 86058170.00-4.00%6804
10.11.1995172.800.00%00180.00-1.00%2 12212
9.11.1995172.80-10.00%00178.00-6.00%1 78010
8.11.1995192.000.00%000.00%00
7.11.1995192.000.00%00190.00+2.00%7604
6.11.1995192.00+9.96%12 28864190.00-2.00%2 60314
3.11.1995174.600.00%00190.000.00%1 90010
2.11.1995174.60-10.00%3 84122190.00+7.00%6 08032
1.11.1995194.000.00%00184.50+4.00%1 2387
31.10.1995194.000.00%00175.00-6.00%2 04012
30.10.1995194.00+0.25%10 47654181.00+8.00%4 52525
27.10.1995193.500.00%00167.000.00%4 34226
26.10.1995193.50-10.00%8 51444-9.00%00
25.10.1995215.000.00%00184.50-9.00%1 4768
24.10.1995215.000.00%00
23.10.1995215.00-7.72%6 45030
20.10.1995233.000.00%00186.00-9.00%1 4888
19.10.1995233.00-9.68%5 82525204.50-5.00%8184
18.10.1995258.000.00%00215.000.00%3 01014
17.10.1995258.000.00%00215.00-8.00%4302
16.10.1995258.000.00%00235.00-8.00%3 52015
13.10.1995258.00-4.79%00258.00-5.00%2 2929
12.10.1995271.00-4.91%4 06515+1.00%00
11.10.1995285.00-5.00%00+3.00%00
10.10.1995300.00+4.16%90030.00%00
9.10.1995288.00+4.72%17 28060+10.00%00
6.10.1995275.00+4.96%000.00%00
5.10.1995262.00+4.80%4 978190.00%00
4.10.1995250.00+2.88%25 000100235.00+3.00%7053
3.10.1995243.00+4.74%00227.50-9.00%9104
2.10.1995232.00+4.97%00250.00-5.00%5002
29.9.1995221.00+0.45%1 76880.00%00
28.9.1995220.00-4.76%2 20010+5.00%00
27.9.1995231.00+5.00%10 85747250.000.00%5002
26.9.1995220.00+4.76%10 560480.00%00
25.9.1995210.000.00%00+9.00%00
22.9.1995210.000.00%00230.000.00%1 3806
21.9.1995210.00+5.00%00
20.9.1995200.00-4.76%2 40012
19.9.1995210.000.00%00231.00+10.00%9244
18.9.1995210.000.00%00215.00+6.00%1 2606
15.9.1995210.00-4.10%6 30030197.50-2.00%1 97510
14.9.1995219.000.00%00212.00-3.00%2 02410
13.9.1995219.00-4.78%2 19010200.00-2.00%5 19225
12.9.1995230.00-4.95%00-10.00%00
11.9.1995242.00+4.76%5 566230.00%00
8.9.1995231.00+5.00%000.00%00
7.9.1995220.00+4.76%000.00%00
6.9.1995210.00-0.47%2 94014+7.00%00
5.9.1995211.00-4.95%00220.000.00%2 20010
4.9.1995222.00-4.72%00220.00-3.00%8804
1.9.1995233.00-4.89%00+3.00%00
31.8.1995245.00-4.66%00220.00-6.00%2201
30.8.1995257.00+4.89%00-3.00%00
29.8.1995245.000.00%00240.00+4.00%1 6807
28.8.1995245.000.00%00230.00+10.00%2301
25.8.1995245.000.00%00225.00+2.00%2 09610
24.8.1995245.000.00%00205.00-1.00%8204
23.8.1995245.000.00%00+1.00%00
22.8.1995245.00+4.70%5 88024205.000.00%2 87014
21.8.1995234.00+4.93%00+18.00%00
18.8.1995223.00+4.69%00173.00-5.00%6924
17.8.1995213.00+4.92%00182.000.00%1 0886
16.8.1995203.00+4.50%2 84214182.00-8.00%1 82010
15.8.1995194.25+5.00%00175.00+4.00%2 77014
14.8.1995185.000.00%3 33018190.00+6.00%3802
11.8.1995185.00-4.07%3 70020180.000.00%1 80010
10.8.1995192.85-5.00%1 92910180.000.00%3602
9.8.1995203.00-4.69%00180.00+8.00%1 80010
8.8.1995213.00-4.91%42620.00%00
7.8.1995224.000.00%00+2.00%00
4.8.1995224.00+4.67%4 70421179.00+1.00%2 13513
3.8.1995214.000.00%00-10.00%00
2.8.1995214.000.00%00-10.00%00
1.8.1995214.00-4.88%1 4987-10.00%00
31.7.1995225.000.00%00-4.00%00
28.7.1995225.000.00%00+1.00%00
27.7.1995225.000.00%00230.00-4.00%4602
26.7.1995225.00-4.25%1 12550.00%00
25.7.1995235.00+4.91%1 8808+2.00%00
24.7.1995224.00-4.68%7 61634+2.00%00
21.7.1995235.00-4.85%00230.000.00%1 3806
20.7.1995247.00-5.00%000.00%00
19.7.1995260.00-4.76%00-4.00%00
18.7.1995273.00-4.87%00230.000.00%3 35014
17.7.1995287.00-4.96%00240.000.00%9604
14.7.1995302.00-4.73%00240.00-2.00%4802
13.7.1995317.00-4.80%00245.00-8.00%1 4706
12.7.1995333.00-4.85%00269.00+9.00%2 67110
11.7.1995350.00+3.24%14 00040+10.00%00
10.7.1995339.000.00%00223.000.00%8924
7.7.1995223.000.00%8924
4.7.1995339.00+4.30%16 95050223.00+1.00%4 46020
3.7.1995325.00+4.83%9 75030+9.00%00
30.6.1995310.00+3.67%14 88048202.00-1.00%4042
29.6.1995299.00+4.54%7 47525204.00-2.00%4082
28.6.1995286.00+4.76%2 86010208.00-6.00%8324
27.6.1995273.00+5.00%00+3.00%00
26.6.1995260.00+4.83%00+19.00%00
23.6.1995248.00+4.64%4962-10.00%00
22.6.1995237.00-1.65%3 79216199.00-10.00%3982
21.6.1995241.000.00%00220.00+9.00%7 49034
20.6.1995241.000.00%00202.50+2.00%2 43012
19.6.1995241.000.00%00198.50-1.00%1991
16.6.1995241.00+4.78%2 41010200.00+6.00%1 2006
15.6.1995230.00-3.36%4 60020-6.00%00
14.6.1995238.00-4.80%00200.00+8.00%4 00020
13.6.1995250.00-1.18%8 75035185.00-7.00%7404
12.6.1995253.00-4.88%000.00%00
9.6.1995266.00-5.00%00199.50-9.00%7984
8.6.1995280.00-4.76%00219.00-10.00%2 19010
7.6.1995294.00-4.85%00-10.00%00
6.6.1995309.00-4.92%3 09010-10.00%00
5.6.1995325.00-4.97%00-10.00%00
2.6.1995342.000.00%00-10.00%00
1.6.1995342.000.00%00-10.00%00
31.5.199500-10.00%00
30.5.1995342.00+490.00%17 10050-8.00%00
29.5.1995326.00-495.00%3 260100.00%00
26.5.1995343.00-498.00%000.00%00
25.5.1995361.00-474.00%2 16660.00%00
24.5.1995379.00-477.00%3 79010+3.00%00
23.5.1995398.00-478.00%00+3.00%00
22.5.1995418.00+476.00%9 196220.00%00
19.5.1995399.00+500.00%8 77822+10.00%00
18.5.1995380.00-500.00%31 92084420.00+5.00%4 20010
17.5.1995400.00-498.00%00-20.00%00
16.5.1995421.00-496.00%00+1.00%00
15.5.1995443.00-493.00%000.00%00
12.5.1995466.00-489.00%00-1.00%00
11.5.1995490.00-485.00%000.00%00
10.5.1995515.00-498.00%000.00%00
9.5.1995542.00-491.00%00-5.00%00
5.5.1995570.00-500.00%00-4.00%00
4.5.1995600.00-491.00%12 60021551.50-8.00%4 4128
3.5.1995631.000.00%22 71636600.00+5.00%3 6006
2.5.1995631.00+499.00%1 8933+5.00%00
28.4.1995601.00-490.00%5 4099544.50-9.00%1 0892
27.4.1995632.00-496.00%17 69628+1.00%00
26.4.1995665.00-500.00%5 3208+2.00%00
25.4.1995700.00+189.00%21 00030600.00-8.00%5 78710
24.4.1995687.00+488.00%5 49680.00%00
21.4.1995655.00-493.00%13 10020631.00-10.00%5 0488
20.4.1995689.00-496.00%34 45050-5.00%00
19.4.1995725.00-498.00%00735.000.00%2 9404
18.4.1995763.00-498.00%00735.00-8.00%2 9404
14.4.1995803.00-497.00%00802.000.00%12 82616
13.4.1995845.00-494.00%21 12525801.00-9.00%1 6022
12.4.1995889.00-491.00%00878.00+7.00%3 5124
11.4.1995935.00-497.00%00822.00-4.00%8 22010
10.4.1995984.00-492.00%00878.00+8.00%26 64231
7.4.19951 035.00+454.00%51 75050800.00+1.00%15 97020
6.4.1995990.00+498.00%00+12.00%00
5.4.1995943.00+489.00%46 20749710.50-9.00%5 6848
4.4.1995899.00+490.00%34 16238777.50+9.00%3 1104
3.4.1995857.00+489.00%22 28226+6.00%00
31.3.1995817.00+487.00%00-2.00%00
30.3.1995779.00+498.00%43 62456730.00-1.00%17 99026
29.3.1995742.00+495.00%17 80824700.00+8.00%5 6008
28.3.1995707.00+489.00%18 38226650.000.00%2 6004
27.3.1995674.00+498.00%16 17624
24.3.1995642.000.00%28 24844
23.3.1995642.000.00%6 42010
22.3.1995642.000.00%8 98814
21.3.1995642.000.00%19 26030
20.3.1995642.000.00%19 26030
17.3.1995642.000.00%19 90231
16.3.1995642.00-446.00%28 89045
15.3.1995672.00-495.00%00
14.3.1995707.00-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec