SUBEKO KLÁŠTEREC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.190.00%000.00%0
30.12.199636.190.00%000.00%0
27.12.199636.190.00%000.00%0
23.12.199636.190.00%000.00%0
20.12.199636.190.00%00-5.12%0
19.12.199636.190.00%0039.00-3.29%1564
18.12.199636.190.00%0041.00-1.63%48412
17.12.199636.19+4.98%1454+5.12%0
16.12.199634.47+4.99%0039.00-4.87%1564
13.12.199632.83+4.98%1 445440.00%0
12.12.199631.270.00%000.00%0
11.12.199631.270.00%0041.00+5.12%41010
10.12.199631.27+4.96%188639.00-4.87%2346
9.12.199629.79+4.96%000.00%0
6.12.199628.380.00%000.00%0
5.12.199628.38+4.99%3411241.000.00%822
4.12.199627.03+4.97%0041.00-8.88%53313
3.12.199625.75-4.98%0045.00-4.25%451
2.12.199627.10-4.97%0047.00+2.17%1884
29.11.199628.520.00%0046.00+6.97%1 61035
28.11.199628.52-4.99%28510+4.87%0
27.11.199630.020.00%000.00%0
26.11.199630.02-4.96%60020+1.23%0
25.11.199631.59-4.99%0040.50-1.21%1624
22.11.199633.25-5.00%0041.00+0.31%2466
21.11.199635.000.00%0041.00-0.31%3278
20.11.199635.000.00%0041.000.00%65616
19.11.199635.000.00%0041.00-4.65%1 39434
18.11.199635.00-4.60%63018+4.87%0
15.11.199636.69-4.99%5141441.00+5.12%49212
14.11.199638.62+4.97%232639.00-4.87%1564
13.11.199636.79-4.98%0041.00+5.12%49212
12.11.199638.720.00%0039.00-4.87%1 59941
11.11.199638.720.00%0041.00+2.19%1 64040
8.11.199638.72-4.98%8912341.00-1.90%1 28432
7.11.199640.75+4.99%0041.00-4.88%40910
6.11.199638.81-4.99%77620+4.87%0
5.11.199640.85-5.00%0041.00-2.38%49212
4.11.199643.000.00%00-6.66%0
1.11.199643.000.00%172445.00-10.00%1804
31.10.199643.00-1.60%1 0322450.00-9.09%50010
30.10.199643.70-5.00%000.000.00%00
29.10.199646.00-3.84%368855.000.00%55010
25.10.199647.84-4.98%4 7841000.00+6.65%00
24.10.199650.35-5.00%0053.00-5.37%2 16642
23.10.199653.00+0.15%21240.00+21.11%00
22.10.199652.92+5.00%1 6933245.00+1.12%45010
21.10.199650.40+5.00%000.00+14.10%00
18.10.199648.000.00%0039.00-4.87%1564
17.10.199648.000.00%0041.00+1.23%1644
16.10.199648.000.00%0040.50-7.95%48612
15.10.199648.000.00%0046.00-12.00%1 32030
14.10.199648.000.00%00+28.20%00
11.10.199648.000.00%192439.00-4.87%782
10.10.199648.000.00%00+0.41%00
9.10.199648.000.00%0040.00-7.20%49012
8.10.199648.000.00%9602045.00-3.29%3528
7.10.199648.000.00%00+5.56%00
4.10.199648.00-1.05%2 54453+3.45%00
3.10.199648.51+5.00%00+4.15%00
2.10.199646.20+5.00%0040.00+0.50%48012
1.10.199644.000.00%0039.80-7.44%55714
30.9.199644.00-4.03%43 164981-9.47%00
27.9.199645.85-4.99%00-7.76%00
26.9.199648.26-5.00%00-4.62%00
25.9.199650.800.00%000.00%00
24.9.199650.80+4.98%76215-5.26%00
23.9.199648.390.00%0057.00-5.00%1142
20.9.199648.390.00%0060.000.00%1 20020
19.9.199648.39+4.99%4 839100+6.00%00
18.9.199646.090.00%0060.00-1.00%62011
17.9.199646.090.00%0057.00-5.00%57010
16.9.199646.090.00%0060.00-9.00%1 20020
13.9.199646.090.00%00-3.00%00
12.9.199646.090.00%00-3.00%00
11.9.199646.090.00%0070.000.00%5 32076
10.9.199646.090.00%00+6.00%00
9.9.199646.09-4.98%7 42016166.00+10.00%1 98030
6.9.199648.51+5.00%0061.00+7.00%72212
5.9.199646.200.00%0056.000.00%1122
4.9.199646.200.00%0056.00-2.00%2244
3.9.199646.20+5.00%8781957.00+10.00%79814
2.9.199644.00-2.00%26 40060052.00-4.00%2084
30.8.199644.90-4.99%0054.00+9.00%1 40426
29.8.199647.26-4.98%2 3635051.00-2.00%59712
28.8.199649.74+4.98%2 4875051.00+43.00%91418
27.8.199647.38-4.99%00-41.00%00
26.8.199649.870.00%0060.000.00%1202
23.8.199649.870.00%000.00%00
22.8.199649.870.00%0060.000.00%1 67428
21.8.199649.870.00%0060.00+5.00%3606
20.8.199649.87+4.98%1 9954057.00-5.00%4568
19.8.199647.50-5.00%0060.00+5.00%60010
16.8.199650.00-1.55%2 5005057.00-5.00%2284
15.8.199650.79-4.99%7111460.00-2.00%96016
14.8.199653.46-4.99%00+4.00%00
13.8.199656.27-4.99%0059.00-4.00%4728
12.8.199659.230.00%000.00%00
9.8.199659.230.00%00+6.00%00
8.8.199659.23+4.99%2 9625058.00-1.00%1 62428
7.8.199656.410.00%00+18.00%00
6.8.199656.41+4.98%3 6676549.50-6.00%49510
5.8.199653.73+4.98%2 6875052.50-2.00%3156
2.8.199651.18+4.98%2 0474053.50+4.00%2144
1.8.199648.75-4.98%000.00%00
31.7.199651.31-4.99%000.00%00
30.7.199654.01-4.99%1 62030+5.00%00
29.7.199656.85+4.98%9101649.00-6.00%68614
26.7.199654.15-5.00%00-9.00%00
25.7.199657.00-5.00%571-10.00%00
24.7.199660.00+3.89%3606-10.00%00
23.7.199657.75+5.00%462870.000.00%70010
22.7.199655.00-0.82%11020.00%00
19.7.199655.46+4.99%277570.000.00%2103
18.7.199652.82-5.00%000.00%00
17.7.199655.60-4.98%3 0025470.00+1.00%4206
16.7.199658.520.00%0070.00+8.00%1 11016
15.7.199658.520.00%0067.00+5.00%3215
12.7.199658.520.00%0061.000.00%1222
11.7.199658.52-4.98%1 1702061.000.00%4888
10.7.199661.59+4.99%1 8483061.00-6.00%1 03717
9.7.199658.66-4.98%00+22.00%00
8.7.199661.74-4.98%3095-11.00%00
5.7.1996
4.7.199664.98-5.00%0060.00+9.00%3005
3.7.199668.400.00%0055.00+10.00%55010
2.7.199668.400.00%0050.00+8.00%3006
1.7.199668.40+4.98%5 4728047.00+8.00%78817
28.6.199665.150.00%00-9.00%00
27.6.199665.15-9.98%00-10.00%00
26.6.199672.380.00%00-9.00%00
25.6.199672.380.00%00-10.00%00
24.6.199672.380.00%00-10.00%00
21.6.199672.380.00%00-9.00%00
20.6.199672.380.00%00-3.00%00
19.6.199672.380.00%000.00%00
18.6.199672.380.00%0080.000.00%7 76097
17.6.199672.38-9.99%0080.00-8.00%3204
14.6.199680.420.00%00+2.00%00
13.6.199680.42+9.99%6 2737885.10-5.00%3404
12.6.199673.110.00%000.00%00
11.6.199673.110.00%0090.000.00%2 34026
10.6.199673.11+0.28%7 3111000.00%00
7.6.199672.900.00%0090.00+5.00%4 50050
6.6.199672.90-10.00%6 5619085.50-5.00%3424
5.6.199681.000.00%0090.000.00%90010
4.6.199681.000.00%0090.00+1.00%1 53017
3.6.199681.00-10.00%8 58610690.000.00%1 07112
31.5.199690.000.00%0089.00+10.00%2 13624
30.5.199690.00-10.00%0081.000.00%3244
29.5.1996100.000.00%0081.00-7.00%1622
28.5.1996100.000.00%0087.50-3.00%2 10024
27.5.1996100.00+1.01%5 00050+5.00%00
24.5.199699.000.00%0085.50-5.00%1712
23.5.199699.00-10.00%2 97030+1.00%00
22.5.1996110.000.00%0089.00-8.00%3564
21.5.1996110.000.00%0099.20+8.00%2 22623
20.5.1996110.00+1.02%11 000100-14.00%00
17.5.1996108.880.00%00104.50-4.00%1051
16.5.1996108.88+3.69%6 53360110.00-4.00%1 52514
15.5.1996105.000.00%00113.000.00%4 52040
14.5.1996105.000.00%000.00%00
13.5.1996105.00+6.06%7 77074+26.00%00
10.5.199699.000.00%000.00%00
9.5.199699.00+10.00%6 93070-21.00%00
7.5.199690.000.00%00107.50-5.00%6 12354
6.5.199690.00+1.01%17 730197+22.00%00
3.5.199689.100.00%0098.00-7.00%1962
2.5.199689.10-10.00%1 87121100.00-4.00%2 85927
30.4.199699.000.00%00110.000.00%4 40040
29.4.199699.00-10.00%2 77228110.00-9.00%1 75916
26.4.1996110.000.00%00120.50+10.00%3 61530
25.4.1996110.00+10.00%7 26066110.00+4.00%8808
24.4.1996100.000.00%00110.00-2.00%3 18030
23.4.1996100.000.00%00110.00+1.00%8688
22.4.1996100.00-8.63%25 000250+13.00%00
19.4.1996109.450.00%00+9.00%00
18.4.1996109.45-9.99%0087.10-7.00%1 21914
17.4.1996121.610.00%00-6.00%00
16.4.1996121.610.00%0099.60-8.00%5986
15.4.1996121.61-9.91%8 75672108.00-10.00%4324
12.4.1996135.000.00%00-10.00%00
11.4.1996135.00-10.00%000.00%00
10.4.1996150.000.00%00-10.00%00
9.4.1996150.000.00%00127.30+8.00%2 50517
5.4.1996150.000.00%00137.00-8.00%5484
4.4.1996150.00+4.89%15 750105149.50+7.00%2 69118
3.4.1996143.000.00%00140.000.00%2 38017
2.4.1996143.000.00%00140.000.00%1 68012
1.4.1996143.00+10.00%2 00214140.000.00%4203
29.3.1996130.000.00%00140.000.00%1 40010
28.3.1996130.00-0.38%3 38026140.00+4.00%2 24016
27.3.1996130.500.00%00135.00-4.00%1 35010
26.3.1996130.500.00%00140.00+8.00%5 04036
25.3.1996130.50-10.00%1 0448130.000.00%3 64028
22.3.1996145.000.00%00136.00+5.00%1 0408
21.3.1996145.00+8.94%14 500100130.00+3.00%8687
20.3.1996133.100.00%00121.00+10.00%2 77423
19.3.1996133.100.00%00110.00+8.00%1 32012
18.3.1996133.10+10.00%13 310100101.70+6.00%6106
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec