SUBEKO KLÁŠTEREC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.91%0
22.12.199730.50-4.68%1836
19.12.19970.00%0
18.12.19970.00%0
17.12.199732.00-7.24%642
16.12.199734.50-4.16%692
15.12.1997+3.09%0
12.12.199736.00-3.00%48914
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199736.00-6.88%36010
2.12.1997-3.35%0
1.12.1997-6.23%0
28.11.1997-3.04%0
27.11.1997-8.33%0
26.11.19970.00%0
25.11.1997+9.09%0
24.11.1997+8.64%0
21.11.199740.50+3.84%1624
20.11.1997+8.33%0
19.11.199700
18.11.1997+4.68%0
17.11.199732.000.00%1284
14.11.1997+6.66%0
13.11.199730.00-2.43%30010
12.11.199732.00+0.81%49216
11.11.199730.50-4.68%1224
10.11.1997+0.31%0
7.11.199732.00-0.31%2 58481
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199732.00-2.93%49716
31.10.199732.000.00%642
30.10.19970.00%0
29.10.199732.00+2.89%44814
27.10.199732.00-2.81%31110
24.10.19970.00%0
23.10.19970.00%0
22.10.199732.00+4.91%32010
21.10.199730.50-4.68%612
20.10.19970.00%0
17.10.199732.00+3.22%5 088159
16.10.199731.00+0.91%1244
15.10.199731.00-0.90%33811
14.10.1997+1.63%0
13.10.199730.50-3.17%1224
10.10.1997+3.27%0
9.10.1997+1.66%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199730.000.00%1204
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199730.000.00%2408
10.9.1997+5.26%0
9.9.199728.50572
8.9.199729.00-6.45%40614
5.9.1997+1.17%0
4.9.199730.50-1.16%42914
3.9.19970.00%0
2.9.199731.000.00%31010
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+3.33%0
27.8.19970.00%0
26.8.199730.000.00%1204
25.8.1997-9.09%0
22.8.199733.00+10.00%2648
21.8.1997+5.26%0
20.8.199728.50-5.00%1144
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199730.000.00%1204
12.8.199700
11.8.199730.000.00%30010
8.8.199730.000.00%1204
7.8.199730.000.00%1204
6.8.199730.000.00%2408
5.8.19970.00%0
4.8.199730.000.00%60020
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199730.000.00%30010
22.7.1997-4.24%0
21.7.1997-5.06%0
18.7.1997-2.94%0
17.7.19970.00%0
16.7.1997+13.33%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-49.15%0
7.7.199759.00+9.25%70812
4.7.19970.00%0
3.7.1997-8.47%0
2.7.1997-9.23%0
1.7.19970.00%0
30.6.1997+2.63%0
27.6.1997+1.32%0
26.6.19970.00%0
25.6.199700
24.6.199760.00+9.09%13 560226
23.6.1997+10.00%0
20.6.1997+8.69%0
19.6.1997+9.52%0
18.6.1997+7.69%0
17.6.19970.00%0
16.6.199739.000.00%1564
13.6.1997+2.63%0
12.6.1997+5.55%0
11.6.199736.000.00%1444
10.6.199736.00-7.69%1444
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199739.000.00%10 842278
3.6.19970.00%0
2.6.19970.00%0
30.5.199722.050.00%00+4.00%0
29.5.199722.050.00%0037.50-6.25%1133
28.5.199722.05+5.00%0040.00-8.84%1604
27.5.199721.00+1.84%1688-2.48%0
26.5.199720.620.00%000.00%0
23.5.199720.62-4.97%0045.00+9.75%90020
22.5.199721.70-4.99%0041.000.00%1644
21.5.199722.84-4.99%0041.00+7.89%822
20.5.199724.04-4.98%0038.000.00%38010
19.5.199725.30-4.99%50620+8.57%0
16.5.199726.630.00%00+6.06%0
15.5.199726.630.00%00+3.12%0
14.5.199726.63-4.99%26610-4.47%0
13.5.199728.03-4.98%84130-4.28%0
12.5.199729.500.00%000.00%0
9.5.199729.50-4.99%3541235.000.00%351
7.5.199731.05-4.98%000.00%0
6.5.199732.68-4.97%000.00%0
5.5.199734.39-4.97%000.00%0
2.5.199736.19-4.98%000.00%0
30.4.199738.09-4.98%000.00%0
29.4.199740.090.00%00-5.40%0
28.4.199740.090.00%0037.00-5.12%92525
25.4.199740.09-4.97%1 12328-13.33%0
24.4.199742.19-4.99%0045.00-8.16%67515
23.4.199744.41-4.98%00-8.82%0
22.4.199746.74-5.00%00+0.44%0
21.4.199749.20-4.98%00-0.92%0
18.4.199751.78-4.99%0054.00-10.00%2 16040
17.4.199754.500.00%2 28942+3.44%0
16.4.199754.500.00%218458.00-3.01%2 90050
15.4.199754.50-4.04%218456.10+0.48%4 78480
14.4.199756.800.00%0056.10+0.86%95216
11.4.199756.800.00%227459.00-8.85%3 54060
10.4.199756.800.00%6821259.00-0.41%2 97846
9.4.199756.800.00%0065.000.00%7 540116
8.4.199756.80+0.14%2845+16.07%0
7.4.199756.72+4.99%1 0211856.00-1.75%2244
4.4.199754.02+4.99%0057.00-3.82%79814
3.4.199751.45+5.00%0057.00-5.16%2 60844
2.4.199749.000.00%0062.50-5.30%4 62574
1.4.199749.000.00%0066.00+6.10%1 84828
28.3.199749.00-0.84%245562.00+3.66%1 24420
27.3.199749.42+4.99%0060.00+6.19%9 900165
26.3.199747.07+4.99%4711056.50-2.45%2264
25.3.199744.83-4.98%4481060.00+3.42%81114
24.3.199747.18+4.98%00+9.80%0
21.3.199744.94+5.00%00+8.51%0
20.3.199742.80+4.97%5141247.00-0.12%65814
19.3.199740.77+4.99%0050.00+2.30%1 41230
18.3.199738.83+4.97%00+9.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec