SUBTERRA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998176.50+2.55%00
30.12.1998216.40+4.99%00172.10+1.77%00
29.12.1998206.10+4.96%00169.10+4.96%00
28.12.1998196.35+5.00%00161.10+0.06%2 41715
23.12.1998187.000.00%5613161.00+11.80%3 38121
22.12.1998187.000.00%00144.00-9.43%3 26821
21.12.1998187.000.00%00159.00-0.68%2 22614
18.12.1998187.000.00%3742160.10-2.96%1 1217
17.12.1998187.000.00%00165.00+3.77%00
16.12.1998187.00+2.07%9355159.000.00%2 22614
15.12.1998183.19+4.99%3 11417159.000.00%26 924 480168 278
14.12.1998174.47+4.99%00159.000.00%22 080 960138 006
11.12.1998166.17+4.99%3 32320159.000.00%10 65567
10.12.1998158.26+4.99%00159.000.00%4 61129
9.12.1998150.73+4.99%00159.00-0.06%00
8.12.1998143.56+4.99%00159.10+3.98%00
7.12.1998136.73+4.99%00153.00-0.64%2 29515
4.12.1998130.22+4.99%00154.000.00%00
3.12.1998124.02+4.99%00154.00-10.98%13 09085
2.12.1998118.12+4.99%00173.00+2.97%10 90364
1.12.1998112.500.00%00168.00+11.25%00
30.11.1998112.50-3.59%1131151.00+0.16%11 35474
27.11.1998116.70-4.99%00152.00-0.20%2 60417
26.11.1998122.84-4.99%00154.00+0.97%6 29341
25.11.1998129.300.00%000.000.00%00
24.11.1998129.300.00%00152.00+0.66%9126
23.11.1998129.300.00%00151.00+0.26%3 17121
20.11.1998129.300.00%00151.00+2.97%14 00693
19.11.1998129.300.00%000.00-2.50%00
18.11.1998129.300.00%00150.00-4.76%1 2008
17.11.1998129.300.00%000.00-0.94%00
16.11.1998129.300.00%000.00+0.95%00
13.11.1998129.300.00%000.00+5.00%00
12.11.1998129.300.00%00150.000.00%2 10014
11.11.1998129.300.00%00150.00-0.33%5 25035
10.11.1998129.300.00%000.00+0.13%00
9.11.1998129.300.00%00150.30+0.20%2 10414
6.11.1998129.300.00%000.000.00%00
5.11.1998129.300.00%00150.000.00%2 25015
4.11.1998129.300.00%000.000.00%00
3.11.1998129.300.00%00150.00+8.98%6004
2.11.1998129.300.00%00137.00-9.15%2 61519
30.10.1998129.300.00%00151.50-0.98%3032
29.10.1998129.300.00%000.000.00%00
27.10.1998129.300.00%000.000.00%00
26.10.1998129.300.00%000.000.00%00
23.10.1998129.300.00%00153.000.00%2 14214
22.10.1998129.300.00%00153.000.00%2 14214
21.10.1998129.300.00%00153.00+9.92%2 75418
20.10.1998129.300.00%00157.00-2.67%4 59333
19.10.1998129.300.00%000.00-9.49%00
16.10.1998129.300.00%00158.00-9.71%2 21214
15.10.1998129.300.00%00175.00-4.10%1 2257
14.10.1998129.300.00%000.000.00%00
13.10.1998129.300.00%000.000.00%00
12.10.1998129.300.00%000.000.00%00
9.10.1998129.300.00%000.00+5.36%00
8.10.1998129.300.00%00175.00-5.09%8 48849
7.10.1998129.300.00%000.000.00%00
6.10.1998129.300.00%000.00+1.95%00
5.10.1998129.300.00%00179.00-3.03%9 66654
2.10.1998129.300.00%000.000.00%00
1.10.1998129.300.00%000.000.00%00
30.9.1998129.300.00%000.000.00%00
29.9.1998129.300.00%000.00+3.09%00
28.9.1998129.300.00%000.00+5.01%00
25.9.1998129.300.00%00170.50-4.74%1 1947
24.9.1998129.300.00%00179.00-1.01%8 41347
23.9.1998129.300.00%000.00-4.82%00
22.9.1998129.300.00%00190.00+5.26%5 32028
21.9.1998129.300.00%00180.50-5.00%2 16612
18.9.1998129.300.00%000.000.00%00
17.9.1998129.300.00%00190.00+7.03%15 58082
16.9.1998129.300.00%00190.00-5.57%9 05451
15.9.1998129.300.00%00188.00-0.52%15 79284
14.9.1998129.300.00%000.00+3.84%00
11.9.1998129.300.00%00188.00+2.18%5 46030
10.9.1998129.300.00%00179.00-0.35%4 80927
9.9.1998129.300.00%000.00+2.14%00
8.9.1998129.300.00%00175.00-1.40%24 150138
7.9.1998129.300.00%00177.500.00%3552
4.9.1998129.300.00%00177.50-3.20%4 97028
3.9.1998129.300.00%00163.00+1.59%19 989109
2.9.1998129.300.00%000.00-5.00%00
1.9.1998129.300.00%000.00+6.14%00
31.8.1998129.300.00%00179.00-0.27%35 800200
28.8.1998129.300.00%00179.50-0.27%3592
27.8.1998129.300.00%00180.000.00%5 04028
26.8.1998129.300.00%00180.00+3.84%12 60070
25.8.1998129.300.00%000.00+8.33%00
24.8.1998129.300.00%00160.00+6.66%15 52097
21.8.1998129.300.00%00150.000.00%4 50030
20.8.1998129.300.00%00150.00-1.63%7 35049
19.8.1998129.300.00%000.00+1.66%00
18.8.1998129.300.00%00150.00+3.44%2 40016
17.8.1998129.300.00%00145.00-1.69%2 03014
14.8.1998129.300.00%00147.50-4.83%8856
13.8.1998129.300.00%000.000.00%00
12.8.1998129.300.00%00155.00+1.97%9306
11.8.1998129.300.00%000.00+2.01%00
10.8.1998129.300.00%00149.000.00%5 21535
7.8.1998129.300.00%00149.00+9.96%4473
6.8.1998129.300.00%00135.50-3.21%1 89714
5.8.1998129.300.00%00140.00+5.26%1 82013
4.8.1998129.300.00%00133.00-5.00%1 99515
3.8.1998129.300.00%000.000.00%00
31.7.1998129.300.00%000.00+7.69%00
30.7.1998129.300.00%00130.000.00%4 55035
29.7.1998129.300.00%000.00+2.63%00
28.7.1998129.300.00%000.00+5.55%00
27.7.1998129.300.00%00120.000.00%3 60030
24.7.1998129.300.00%000.000.00%00
23.7.1998129.300.00%00120.00+4.34%3603
22.7.1998129.300.00%00115.00+5.40%8057
21.7.1998129.30-4.99%00114.00+4.90%4 03737
20.7.1998136.100.00%000.000.00%00
17.7.1998136.100.00%000.000.00%00
16.7.1998136.100.00%000.00-6.13%00
15.7.1998136.100.00%000.00-5.02%00
14.7.1998136.100.00%000.00+0.56%00
13.7.1998136.10+0.07%4 764350.00+9.07%00
10.7.1998136.00-2.08%2 040150.00+3.25%00
9.7.1998138.900.00%000.000.00%00
8.7.1998138.900.00%00103.000.00%1 44214
7.7.1998138.900.00%00103.00-4.18%3 60535
3.7.1998138.900.00%000.00-4.01%00
2.7.1998138.900.00%00112.00+9.80%2 46422
1.7.1998138.900.00%00102.00-9.33%5 10050
30.6.1998138.900.00%000.00-4.66%00
29.6.1998138.900.00%00118.00-6.71%8 73274
26.6.1998138.900.00%000.00-1.23%00
25.6.1998138.900.00%00129.00+8.54%4 61136
24.6.1998138.900.00%00118.00+5.90%3 54030
23.6.1998138.900.00%000.00+3.16%00
22.6.1998138.900.00%000.00-9.11%00
19.6.1998138.90-4.99%00108.00-0.97%7 36862
18.6.1998146.21-4.99%000.00-1.63%00
17.6.1998153.90-5.00%000.000.00%00
16.6.1998162.000.00%00122.00-9.62%2 19618
15.6.1998162.000.00%000.00-6.46%00
12.6.1998162.000.00%000.00-3.13%00
11.6.1998162.000.00%000.00+6.42%00
10.6.1998162.000.00%000.00-3.22%00
9.6.1998162.000.00%000.00+6.36%00
8.6.1998162.000.00%00136.00+0.30%1 0888
5.6.1998162.000.00%00136.00+0.43%4 88236
4.6.1998162.000.00%00135.00-9.87%2 02515
3.6.1998162.000.00%00149.80+4.02%2 24715
2.6.1998162.00-1.21%6 31839144.00-10.00%2 88020
1.6.1998164.000.00%00160.00-9.60%1 1207
29.5.1998164.000.00%000.000.00%00
28.5.1998164.000.00%00177.00-0.05%32 922186
27.5.1998164.000.00%000.000.00%00
26.5.1998164.000.00%00177.10-1.61%1 2407
25.5.1998164.000.00%00180.00-4.28%5 40030
22.5.1998164.00+4.57%5 740350.00-4.12%00
21.5.1998156.820.00%00164.00+7.76%10 98456
20.5.1998156.820.00%000.00-9.58%00
19.5.1998156.820.00%00201.30-0.55%2 81814
18.5.1998156.820.00%00202.50-7.98%4 25121
15.5.1998156.82-4.99%4 70530220.00+6.33%4 40020
14.5.1998165.070.00%000.00+2.19%00
13.5.1998165.070.00%000.00+0.02%00
12.5.1998165.07-4.99%99060.00+1.29%00
11.5.1998173.75+4.99%00205.00+6.96%17 78489
7.5.1998165.48+5.00%2 48215185.00+0.15%8 22044
6.5.1998157.60+4.99%00190.00+0.82%12 12565
5.5.1998150.100.00%000.00+10.85%00
4.5.1998150.10-5.00%1 801120.00+14.37%00
30.4.1998158.00+4.99%2 52816144.00-8.80%4 08628
29.4.1998150.48+4.99%00160.00-4.76%9606
28.4.1998143.32+4.99%000.000.00%00
27.4.1998136.50+5.00%00168.00+4.67%5 88035
24.4.1998130.000.00%000.00+4.90%00
23.4.1998130.000.00%00153.000.00%3 21321
22.4.1998130.000.00%000.000.00%00
21.4.1998130.000.00%000.000.00%00
20.4.1998130.000.00%00153.000.00%1 83612
17.4.1998130.000.00%000.000.00%00
16.4.1998130.000.00%000.000.00%00
15.4.1998130.000.00%00153.000.00%6124
14.4.1998130.000.00%00153.000.00%1 53010
10.4.1998130.000.00%00153.000.00%3 36622
9.4.1998130.000.00%000.00+1.28%00
8.4.1998130.000.00%00152.00+0.70%6 49643
7.4.1998130.000.00%00150.00-0.66%1501
6.4.1998130.00-3.70%1301151.000.00%3022
3.4.1998135.000.00%00151.00+0.33%2 11414
2.4.1998135.000.00%00150.50-0.33%2 70918
1.4.1998135.000.00%00151.00+4.13%9066
31.3.1998135.000.00%00145.00+9.84%2 03014
30.3.1998135.000.00%00132.00+9.09%1 1889
27.3.1998135.000.00%00118.00-7.63%3 14626
26.3.1998135.000.00%00131.00-5.75%1 1799
25.3.1998135.000.00%000.00-9.59%00
24.3.1998135.000.00%000.00+4.19%00
23.3.1998135.000.00%00147.00-2.27%5 90340
20.3.1998135.000.00%00151.00+0.89%3 62424
19.3.1998135.000.00%000.00+3.93%00
18.3.1998135.00+3.84%94570.00-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec