SUBTERRA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					491.60	+1.73%	0	0
27.12.2001					483.20	-8.36%	1 450	3
21.12.2001					527.30	-8.29%	0	0
20.12.2001					575.00	-4.16%	0	0
19.12.2001					600.00	-3.22%	0	0
18.12.2001					620.00	-3.65%	0	0
17.12.2001					643.50	+2.84%	19 305	30
14.12.2001					625.70	+4.98%	155 158	217
13.12.2001					596.00	-21.57%	38 231	55
12.12.2001					760.00	+21.58%	142 275	215
11.12.2001					625.10	+4.18%	67 801	98
10.12.2001					600.00	-6.54%	74 847	116
7.12.2001					642.00	+8.81%	45 259	71
6.12.2001					590.00	+9.97%	24 780	42
5.12.2001					536.50	+7.51%	61 158	114
4.12.2001					499.00	+17.41%	76 007	154
3.12.2001					425.00	-11.45%	39 516	81
30.11.2001					480.00	+9.09%	53 373	117
29.11.2001					440.00	+10.00%	88 760	203
28.11.2001					400.00	-4.55%	33 133	82
27.11.2001					419.10	+16.25%	10 058	24
26.11.2001					360.50	+0.64%	21 339	56
23.11.2001					358.20	-0.58%	29 544	79
22.11.2001					360.30	-9.97%	0	0
21.11.2001					400.20	-5.85%	16 811	42
20.11.2001					425.10	+1.21%	0	0
19.11.2001					420.00	+4.97%	21 002	51
16.11.2001					400.10	0.00%	0	0
15.11.2001					400.10	-5.88%	14 223	35
14.11.2001					425.10	-2.72%	0	0
13.11.2001					437.00	+9.79%	73 151	169
12.11.2001					398.00	-0.50%	5 970	15
9.11.2001					400.00	+0.50%	0	0
8.11.2001					398.00	+0.47%	10 746	27
7.11.2001					396.10	-0.47%	50 632	124
6.11.2001					398.00	+0.50%	19 970	50
5.11.2001					396.00	-1.00%	19 009	48
2.11.2001					400.00	0.00%	5 200	13
1.11.2001					400.00	-0.02%	31 208	78
31.10.2001					400.10	-4.87%	11 203	28
30.10.2001					420.60	+5.12%	0	0
29.10.2001					400.10	+0.02%	0	0
26.10.2001					400.00	-3.14%	24 000	60
25.10.2001					413.00	+3.19%	8 263	20
24.10.2001					400.20	-0.09%	800	2
23.10.2001					400.60	-8.14%	8 418	21
22.10.2001					436.10	-3.08%	0	0
19.10.2001					450.00	-0.44%	4 950	11
18.10.2001					452.00	+12.94%	141 222	320
17.10.2001					400.20	-3.56%	30 723	75
16.10.2001					415.00	-1.70%	14 490	36
15.10.2001					422.20	+1.73%	5 911	14
12.10.2001					415.00	-0.47%	21 168	51
11.10.2001					417.00	0.00%	3 753	9
10.10.2001					417.00	-3.02%	29 788	72
9.10.2001					430.00	+3.58%	18 721	44
8.10.2001					415.10	-1.63%	43 569	105
5.10.2001					422.00	0.00%	51 911	126
4.10.2001					422.00	+0.47%	40 317	99
3.10.2001					420.00	-4.43%	702 140	1 755
2.10.2001					439.50	+4.64%	555 200	1 388
1.10.2001					420.00	-4.76%	799 115	1 996
27.9.2001					441.00	+4.25%	206 400	516
26.9.2001					423.00	+1.92%	9 306	22
25.9.2001					415.00	+1.21%	113 710	283
24.9.2001					410.00	0.00%	275 500	687
21.9.2001					410.00	-3.52%	480 985	1 195
20.9.2001					425.00	-3.43%	336 635	835
19.9.2001					440.10	-1.10%	561 258	1 385
18.9.2001					445.00	+1.94%	0	0
17.9.2001					436.50	-2.13%	24 854	56
14.9.2001					446.00	+6.19%	0	0
13.9.2001					420.00	-7.07%	22 920	54
12.9.2001					452.00	+5.85%	25 144	56
11.9.2001					427.00	-5.11%	15 267	35
10.9.2001					450.00	-4.49%	22 950	51
7.9.2001					471.20	+5.65%	7 068	15
6.9.2001					446.00	-8.47%	29 953	65
5.9.2001					487.30	+10.00%	180 312	392
4.9.2001					443.00	+4.23%	3 987	9
3.9.2001					425.00	+4.93%	60 669	146
31.8.2001					405.00	+2.53%	189 375	470
30.8.2001					395.00	+1.23%	103 669	263
29.8.2001					390.20	+7.76%	134 103	339
28.8.2001					362.10	-9.47%	102 282	262
27.8.2001					400.00	0.00%	110 958	277
24.8.2001					400.00	0.00%	32 000	80
23.8.2001					400.00	0.00%	42 784	108
22.8.2001					400.00	0.00%	45 600	114
21.8.2001					400.00	+8.10%	52 450	132
20.8.2001					370.00	-5.85%	11 100	30
17.8.2001					393.00	+2.47%	18 316	46
16.8.2001					383.50	-2.91%	28 159	76
15.8.2001					395.00	-5.95%	43 434	110
14.8.2001					420.00	+6.70%	584 910	1 548
13.8.2001					393.60	-5.54%	59 885	151
10.8.2001					416.70	-9.98%	0	0
9.8.2001					462.90	+5.61%	42 587	92
8.8.2001					438.30	+10.07%	54 309	129
7.8.2001					398.20	+8.05%	29 091	73
6.8.2001					368.50	+10.00%	18 593	51
3.8.2001					335.00	-7.58%	2 010	6
2.8.2001					362.50	-9.37%	2 538	7
1.8.2001					400.00	0.00%	14 000	35
31.7.2001					400.00	-0.14%	13 200	33
30.7.2001					400.60	+6.14%	7 211	18
27.7.2001					377.40	+1.36%	24 984	65
26.7.2001					372.30	+0.05%	15 264	41
25.7.2001					372.10	+7.94%	4 465	12
24.7.2001					344.70	+9.98%	0	0
23.7.2001					313.40	-13.32%	15 670	50
20.7.2001					361.60	+0.13%	12 186	35
19.7.2001					361.10	-9.74%	18 055	50
18.7.2001					400.10	-0.96%	8 402	21
17.7.2001					404.00	-0.02%	5 252	13
16.7.2001					404.10	-0.02%	25 866	64
13.7.2001					404.20	+0.74%	12 126	30
12.7.2001					401.20	+0.02%	10 832	27
11.7.2001					401.10	-3.34%	10 632	26
10.7.2001					415.00	+3.75%	11 814	29
9.7.2001					400.00	-1.84%	20 000	50
4.7.2001					407.50	-1.80%	0	0
3.7.2001					415.00	+1.21%	415	1
2.7.2001					410.00	-1.20%	0	0
29.6.2001					415.00	+3.98%	20 750	50
28.6.2001					399.10	+2.25%	16 305	41
27.6.2001					390.30	+0.02%	19 905	51
26.6.2001					390.20	-3.07%	17 878	46
25.6.2001					402.60	+3.20%	0	0
22.6.2001					390.10	+1.29%	12 873	33
21.6.2001					385.10	-0.43%	23 106	60
20.6.2001					386.80	0.00%	7 349	19
19.6.2001					386.80	-0.84%	2 321	6
18.6.2001					390.10	+0.02%	0	0
15.6.2001					390.00	+0.64%	72 184	185
14.6.2001					387.50	+0.64%	21 948	57
13.6.2001					385.00	+1.04%	40 045	104
12.6.2001					381.00	+2.14%	18 861	50
11.6.2001					373.00	+0.53%	0	0
8.6.2001					371.00	-2.36%	10 388	28
7.6.2001					380.00	+1.33%	1 520	4
6.6.2001					375.00	-1.96%	0	0
5.6.2001					382.50	+6.25%	1 148	3
4.6.2001					360.00	-2.72%	37 383	106
1.6.2001					370.10	+2.80%	0	0
31.5.2001					360.00	-2.70%	4 320	12
30.5.2001					370.00	-0.02%	5 550	15
29.5.2001					370.10	+4.81%	14 584	40
28.5.2001					353.10	-3.12%	4 223	12
25.5.2001					364.50	+4.14%	0	0
24.5.2001					350.00	+1.41%	24 500	70
23.5.2001					345.10	-5.50%	11 043	32
22.5.2001					365.20	+4.31%	0	0
21.5.2001					350.10	-4.10%	7 002	20
18.5.2001					365.10	+4.28%	0	0
17.5.2001					350.10	0.00%	5 252	15
16.5.2001					350.10	0.00%	14 964	43
15.5.2001					350.10	0.00%	24 507	70
14.5.2001					350.10	0.00%	23 807	68
11.5.2001					350.10	0.00%	13 304	38
10.5.2001					350.10	0.00%	0	0
9.5.2001					350.10	0.00%	0	0
7.5.2001					350.10	+0.02%	0	0
4.5.2001					350.00	0.00%	4 900	14
3.5.2001					350.00	-0.56%	19 812	58
2.5.2001					352.00	+10.00%	0	0
30.4.2001					320.00	-9.11%	19 200	60
27.4.2001					352.10	+9.99%	14 788	42
26.4.2001					320.10	-8.56%	4 481	14
25.4.2001					350.10	0.00%	23 807	68
24.4.2001					350.10	0.00%	0	0
23.4.2001					350.10	0.00%	42 925	125
20.4.2001					350.10	+0.98%	9 803	28
19.4.2001					346.70	+9.99%	0	0
18.4.2001					315.20	-9.96%	4 413	14
17.4.2001					350.10	-0.25%	3 501	10
13.4.2001					351.00	0.00%	0	0
12.4.2001					351.00	-0.02%	2 106	6
11.4.2001					351.10	+0.28%	30 780	87
10.4.2001					350.10	+1.09%	24 507	70
9.4.2001					346.30	+9.93%	18 706	54
6.4.2001					315.00	-13.88%	4 410	14
5.4.2001					365.80	+9.98%	0	0
4.4.2001					332.60	-4.99%	5 987	18
3.4.2001					350.10	0.00%	20 306	58
2.4.2001					350.10	-0.25%	26 664	77
30.3.2001					351.00	0.00%	0	0
29.3.2001					351.00	0.00%	16 848	48
28.3.2001					351.00	-0.95%	53 385	143
27.3.2001					354.40	+7.36%	22 320	63
26.3.2001					330.10	-2.65%	7 412	23
23.3.2001					339.10	-3.11%	4 069	12
22.3.2001					350.00	+5.99%	12 954	42
21.3.2001					330.20	-5.65%	37 910	115
20.3.2001					350.00	+4.44%	45 801	135
19.3.2001					335.10	0.00%	31 835	95
16.3.2001					335.10	-0.11%	30 825	92
15.3.2001					335.50	-10.65%	19 309	56
14.3.2001					375.50	+12.05%	21 927	59
13.3.2001					335.10	+0.02%	20 508	60
‹‹ First 60 ‹‹ First 20 Next 200 ›