ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					440.00	-1.00%	4 400	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	446.00	0.00%	0	0	445.00	0.00%	8 900	20
14.12.1995	446.00	-1.32%	9 812	22	446.00	+2.00%	2 230	5
13.12.1995	452.00	0.00%	0	0	446.00	+3.00%	6 530	15
12.12.1995	452.00	0.00%	0	0	424.00	-5.00%	2 120	5
11.12.1995	452.00	-1.73%	9 040	20	446.00	0.00%	11 150	25
8.12.1995	460.00	0.00%	0	0		0.00%	0	0
7.12.1995	460.00	-2.54%	36 800	80		0.00%	0	0
6.12.1995	472.00	0.00%	0	0	446.00	0.00%	2 230	5
5.12.1995	472.00	0.00%	0	0	446.00	-1.00%	17 840	40
4.12.1995	472.00	-9.92%	14 160	30	450.00	0.00%	9 000	20
1.12.1995	524.00	0.00%	0	0		0.00%	0	0
30.11.1995	524.00	-9.96%	136 240	260		0.00%	0	0
29.11.1995	582.00	0.00%	0	0	450.00	+1.00%	900	2
28.11.1995	582.00	0.00%	0	0	445.00	-5.00%	2 225	5
27.11.1995	582.00	+9.81%	145 500	250	470.50	+5.00%	4 705	10
24.11.1995	530.00	0.00%	0	0		-1.00%	0	0
23.11.1995	530.00	+9.95%	0	0	450.00	+4.00%	2 250	5
22.11.1995	482.00	0.00%	0	0	432.50	-3.00%	4 325	10
21.11.1995	482.00	0.00%	0	0		+3.00%	0	0
20.11.1995	482.00	+9.79%	70 854	147	430.00	+2.00%	6 450	15
17.11.1995	439.00	0.00%	0	0	420.00	0.00%	4 200	10
16.11.1995	439.00	+2.57%	68 484	156	440.00	+1.00%	10 498	25
15.11.1995	428.00	0.00%	0	0		+4.00%	0	0
14.11.1995	428.00	0.00%	0	0		-5.00%	0	0
13.11.1995	428.00	+1.18%	86 884	203	423.00	+8.00%	2 115	5
10.11.1995	423.00	0.00%	0	0	390.00	+7.00%	780	2
9.11.1995	423.00	+0.47%	38 916	92	366.00	-4.00%	3 660	10
8.11.1995	421.00	0.00%	0	0	380.00	-3.00%	1 900	5
7.11.1995	421.00	0.00%	0	0	390.00	0.00%	1 950	5
6.11.1995	421.00	+0.23%	94 725	225		+3.00%	0	0
3.11.1995	420.00	0.00%	0	0	380.00	-1.00%	6 840	18
2.11.1995	420.00	0.00%	54 180	129	400.00	-1.00%	24 614	64
1.11.1995	420.00	0.00%	0	0		+7.00%	0	0
31.10.1995	420.00	0.00%	0	0	365.00	+1.00%	3 650	10
30.10.1995	420.00	0.00%	43 680	104	360.00	0.00%	10 080	28
27.10.1995	420.00	0.00%	0	0		0.00%	0	0
26.10.1995	420.00	0.00%	29 820	71	360.50	0.00%	1 803	5
25.10.1995	420.00	0.00%	0	0	360.00	+1.00%	3 600	10
24.10.1995	420.00	0.00%	0	0
23.10.1995	420.00	0.00%	28 140	67
20.10.1995	420.00	0.00%	0	0		+5.00%	0	0
19.10.1995	420.00	+5.00%	21 420	51	342.00	-5.00%	2 736	8
18.10.1995	400.00	0.00%	0	0	360.00	+3.00%	1 800	5
17.10.1995	400.00	0.00%	0	0	351.00	-8.00%	5 967	17
16.10.1995	400.00	0.00%	0	0		-5.00%	0	0
13.10.1995	400.00	-2.43%	6 000	15	400.00	0.00%	2 400	6
12.10.1995	410.00	0.00%	2 870	7		0.00%	0	0
11.10.1995	410.00	0.00%	0	0		0.00%	0	0
10.10.1995	410.00	+4.32%	4 100	10		+5.00%	0	0
9.10.1995	393.00	+4.80%	0	0	392.00	+7.00%	1 520	4
6.10.1995	375.00	-3.84%	9 375	25	355.00	0.00%	9 273	26
5.10.1995	390.00	+4.83%	1 950	5		+7.00%	0	0
4.10.1995	372.00	+4.78%	8 184	22	335.00	-4.00%	5 025	15
3.10.1995	355.00	0.00%	39 050	110	350.00	0.00%	10 150	29
2.10.1995	355.00	-4.31%	1 775	5	350.00	-2.00%	7 000	20
29.9.1995	371.00	-4.87%	1 855	5	357.00	+2.00%	3 555	10
28.9.1995	390.00	+4.83%	78 000	200	350.00	+2.00%	3 150	9
27.9.1995	372.00	+4.78%	7 440	20	361.00	-9.00%	2 061	6
26.9.1995	355.00	+4.71%	3 550	10		+7.00%	0	0
25.9.1995	339.00	0.00%	16 272	48	377.00	0.00%	10 535	30
22.9.1995	339.00	0.00%	6 780	20	350.00	+7.00%	3 850	11
21.9.1995	339.00	+1.80%	2 034	6
20.9.1995	333.00	-4.85%	22 977	69
19.9.1995	350.00	0.00%	7 000	20	335.00	-2.00%	9 838	30
18.9.1995	350.00	+1.44%	7 350	21	335.00	+8.00%	1 675	5
15.9.1995	345.00	-1.70%	3 450	10	311.00	-2.00%	10 885	35
14.9.1995	351.00	+0.28%	17 550	50	318.50	-5.00%	7 963	25
13.9.1995	350.00	0.00%	10 500	30	335.00	+2.00%	1 340	4
12.9.1995	350.00	-0.56%	7 000	20		+10.00%	0	0
11.9.1995	352.00	+0.28%	15 840	45		-2.00%	0	0
8.9.1995	351.00	+4.77%	9 828	28	306.50	+4.00%	7 356	24
7.9.1995	335.00	-4.82%	6 030	18		0.00%	0	0
6.9.1995	352.00	+4.76%	0	0	296.00	0.00%	1 480	5
5.9.1995	336.00	+5.00%	0	0		0.00%	0	0
4.9.1995	320.00	0.00%	0	0		+6.00%	0	0
1.9.1995	320.00	0.00%	640	2		+10.00%	0	0
31.8.1995	320.00	-0.92%	1 280	4		+10.00%	0	0
30.8.1995	323.00	+4.87%	12 920	40		0.00%	0	0
29.8.1995	308.00	+4.76%	0	0		0.00%	0	0
28.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
25.8.1995	280.00	+4.86%	24 920	89	219.50	-5.00%	878	4
24.8.1995	267.00	+4.70%	0	0		0.00%	0	0
23.8.1995	255.00	+4.93%	6 375	25		+4.00%	0	0
22.8.1995	243.00	+4.74%	7 290	30		+10.00%	0	0
21.8.1995	232.00	-4.91%	2 320	10	202.00	0.00%	1 010	5
18.8.1995	244.00	-4.68%	0	0	202.00	0.00%	2 020	10
17.8.1995	256.00	+4.91%	2 304	9		+10.00%	0	0
16.8.1995	244.00	+4.72%	0	0	190.00	0.00%	1 660	9
15.8.1995	233.00	+4.95%	0	0		0.00%	0	0
14.8.1995	222.00	+4.71%	0	0		0.00%	0	0
11.8.1995	212.00	+4.95%	0	0	184.00	+2.00%	184	1
10.8.1995	202.00	+4.49%	0	0		-6.00%	0	0
9.8.1995	193.31	+4.99%	0	0	192.00	+8.00%	1 536	8
8.8.1995	184.11	+4.99%	0	0		+2.00%	0	0
7.8.1995	175.35	0.00%	0	0	173.50	-2.00%	868	5
4.8.1995	175.35	+5.00%	0	0		0.00%	0	0
3.8.1995	167.00	-0.29%	2 505	15		+1.00%	0	0
2.8.1995	167.49	+4.99%	0	0		-2.00%	0	0
1.8.1995	159.52	+4.99%	798	5		0.00%	0	0
31.7.1995	151.93	+4.99%	760	5		+3.00%	0	0
28.7.1995	144.70	+4.99%	724	5	175.00	-3.00%	2 625	15
27.7.1995	137.81	+4.99%	0	0		0.00%	0	0
26.7.1995	131.25	+5.00%	0	0		0.00%	0	0
25.7.1995	125.00	-4.65%	625	5		0.00%	0	0
24.7.1995	131.10	-5.00%	656	5	180.00	+8.00%	2 160	12
21.7.1995	138.00	0.00%	0	0	166.50	-2.00%	833	5
20.7.1995	138.00	0.00%	0	0	170.00	+10.00%	680	4
19.7.1995	138.00	0.00%	0	0	155.00	+5.00%	930	6
18.7.1995	138.00	0.00%	0	0		0.00%	0	0
17.7.1995	138.00	-4.93%	690	5		-7.00%	0	0
14.7.1995	145.17	+4.99%	0	0		-3.00%	0	0
13.7.1995	138.26	+4.99%	3 318	24		-10.00%	0	0
12.7.1995	131.68	+4.99%	0	0	182.00	+1.00%	4 368	24
11.7.1995	125.41	+4.99%	0	0		0.00%	0	0
10.7.1995	119.44	0.00%	0	0	180.50	+1.00%	361	2
7.7.1995						-10.00%	0	0
4.7.1995	119.44	-4.99%	0	0		+5.00%	0	0
3.7.1995	125.72	-4.99%	0	0		0.00%	0	0
30.6.1995	132.33	-4.99%	0	0		+5.00%	0	0
29.6.1995	139.29	-4.99%	0	0		0.00%	0	0
28.6.1995	146.62	-4.99%	0	0		0.00%	0	0
27.6.1995	154.33	-4.99%	0	0		0.00%	0	0
26.6.1995	162.45	-5.00%	0	0		0.00%	0	0
23.6.1995	171.00	-5.00%	0	0	180.00	0.00%	900	5
22.6.1995	180.00	+0.25%	9 000	50		0.00%	0	0
21.6.1995	179.55	0.00%	0	0		0.00%	0	0
20.6.1995	179.55	0.00%	0	0		0.00%	0	0
19.6.1995	179.55	0.00%	0	0		0.00%	0	0
16.6.1995	179.55	0.00%	0	0		0.00%	0	0
15.6.1995	179.55	0.00%	0	0		0.00%	0	0
14.6.1995	179.55	+5.00%	0	0		0.00%	0	0
13.6.1995	171.00	0.00%	0	0		0.00%	0	0
12.6.1995	171.00	0.00%	0	0		0.00%	0	0
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
8.6.1995	171.00	-5.00%	2 565	15		0.00%	0	0
7.6.1995	180.00	0.00%	900	5		0.00%	0	0
6.6.1995	180.00	0.00%	0	0		+5.00%	0	0
5.6.1995	180.00	0.00%	0	0	171.00	-5.00%	4 275	25
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	5 400	30		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	180.00	0.00%	1 800	10
29.5.1995	180.00	+366.00%	1 800	10		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	2 481	15		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	150.00	+346.00%	1 500	10		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	144.97	+499.00%	0	0		0.00%	0	0
17.5.1995	138.07	+499.00%	0	0	180.00	0.00%	1 800	10
16.5.1995	131.50	+499.00%	0	0		+4.00%	0	0
15.5.1995	125.24	+499.00%	0	0		+9.00%	0	0
12.5.1995	119.28	-499.00%	0	0		+10.00%	0	0
11.5.1995	125.55	-499.00%	0	0		+10.00%	0	0
10.5.1995			0	0	131.50	-1.00%	1 315	10
9.5.1995	132.15	+499.00%	0	0		+20.00%	0	0
5.5.1995	125.86	+499.00%	0	0		+4.00%	0	0
4.5.1995	119.87	+499.00%	1 199	10		+9.00%	0	0
3.5.1995	114.17	+499.00%	1 142	10		+9.00%	0	0
2.5.1995	108.74	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995	103.57	+499.00%	5 696	55		-5.00%	0	0
21.4.1995	98.64	+499.00%	0	0		0.00%	0	0
20.4.1995	93.95	+499.00%	0	0		0.00%	0	0
19.4.1995	89.48	+499.00%	0	0		0.00%	0	0
18.4.1995	85.22	+498.00%	0	0	81.00	-5.00%	405	5
14.4.1995	81.17	+499.00%	1 786	22		0.00%	0	0
13.4.1995	77.31	-498.00%	0	0		0.00%	0	0
12.4.1995	81.37	-499.00%	0	0		-6.00%	0	0
11.4.1995	85.65	-499.00%	428	5		0.00%	0	0
10.4.1995	90.15	+499.00%	0	0		0.00%	0	0
7.4.1995	85.86	+498.00%	0	0		0.00%	0	0
6.4.1995	81.78	+2 999.00%	1 227	15		0.00%	0	0
5.4.1995	62.91	-2 999.00%	0	0		-9.00%	0	0
4.4.1995	89.87	-2 999.00%	0	0		-10.00%	0	0
3.4.1995	128.38	-3 000.00%	0	0		-10.00%	0	0
31.3.1995	183.40	-3 000.00%	0	0		-10.00%	0	0
30.3.1995	262.00	-2 975.00%	0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›