ŠUMPER.PR.VOD.SP. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.18	0.00%	0	0		0.00%	0
30.12.1996	160.18	0.00%	0	0		0.00%	0
27.12.1996	160.18	0.00%	0	0	164.00	0.00%	2 788	17
23.12.1996	160.18	0.00%	0	0		0.00%	0
20.12.1996	160.18	0.00%	0	0		-8.93%	0
19.12.1996	160.18	0.00%	0	0	180.10	0.00%	901	5
18.12.1996	160.18	0.00%	0	0	180.10	-6.44%	4 863	27
17.12.1996	160.18	-4.99%	2 883	18		+4.05%	0
16.12.1996	168.61	-4.99%	0	0		+2.72%	0
13.12.1996	177.48	0.00%	0	0	180.10	-0.49%	1 081	6
12.12.1996	177.48	0.00%	0	0	181.00	0.00%	4 163	23
11.12.1996	177.48	0.00%	0	0		0.00%	0
10.12.1996	177.48	0.00%	0	0		0.00%	0
9.12.1996	177.48	0.00%	0	0		+0.22%	0
6.12.1996	177.48	0.00%	0	0	180.50	-0.22%	4 876	27
5.12.1996	177.48	-4.99%	13 134	74		+0.18%	0
4.12.1996	186.82	0.00%	0	0		-8.75%	0
3.12.1996	186.82	-4.99%	14 012	75	198.00	+10.00%	9 900	50
2.12.1996	196.65	0.00%	0	0		+1.40%	0
29.11.1996	196.65	0.00%	0	0	177.50	-1.38%	888	5
28.11.1996	196.65	-5.00%	6 883	35	180.00	+2.85%	900	5
27.11.1996	207.00	-4.60%	0	0	175.00	-6.91%	875	5
26.11.1996	217.00	0.00%	0	0		-5.54%	0
25.11.1996	217.00	-4.82%	3 255	15		-6.64%	0
22.11.1996	228.00	-5.00%	0	0		+2.49%	0
21.11.1996	240.00	+4.34%	480	2		0.00%	0
20.11.1996	230.00	-4.95%	0	0		-9.95%	0
19.11.1996	242.00	-4.72%	0	0	231.00	+9.58%	11 550	50
18.11.1996	254.00	-4.86%	6 096	24		-1.03%	0
15.11.1996	267.00	0.00%	0	0	213.00	+9.79%	852	4
14.11.1996	267.00	+4.70%	0	0	194.00	+7.47%	1 940	10
13.11.1996	255.00	+4.93%	2 550	10	180.50	-5.00%	2 708	15
12.11.1996	243.00	0.00%	0	0		-7.76%	0
11.11.1996	243.00	0.00%	0	0		+0.12%	0
8.11.1996	243.00	0.00%	0	0	207.00	+5.51%	2 058	10
7.11.1996	243.00	+1.25%	9 720	40	195.00	0.00%	5 850	30
6.11.1996	240.00	+4.80%	11 280	47	195.00	+9.85%	780	4
5.11.1996	229.00	+4.56%	0	0		0.00%	0
4.11.1996	219.00	-1.35%	16 863	77	177.50	-1.93%	1 775	10
1.11.1996	222.00	+4.71%	7 770	35	181.00	+3.78%	1 810	10
31.10.1996	212.00	+4.95%	0	0	174.40	-3.64%	872	5
30.10.1996	202.00	+4.49%	0	0	0.00	-5.39%	0	0
29.10.1996	193.31	+4.99%	0	0	0.00	-4.83%	0	0
25.10.1996	184.11	0.00%	0	0	0.00	-5.61%	0	0
24.10.1996	184.11	-5.00%	1 841	10	213.00	-0.46%	1 704	8
23.10.1996	193.80	-5.00%	969	5	214.00	0.00%	3 638	17
22.10.1996	204.00	0.00%	0	0	214.00	0.00%	856	4
21.10.1996	204.00	-4.67%	2 856	14	0.00	0.00%	0	0
18.10.1996	214.00	-4.88%	3 210	15		0.00%	0	0
17.10.1996	225.00	0.00%	0	0	214.00	0.00%	1 070	5
16.10.1996	225.00	-4.66%	0	0		+0.75%	0	0
15.10.1996	236.00	-4.83%	0	0	214.00	-1.66%	3 186	15
14.10.1996	248.00	+4.64%	0	0		+0.93%	0	0
11.10.1996	237.00	+4.86%	0	0		0.00%	0	0
10.10.1996	226.00	+4.62%	0	0		+3.55%	0	0
9.10.1996	216.00	+4.85%	0	0		+5.81%	0	0
8.10.1996	206.00	+4.82%	0	0	195.30	0.00%	3 320	17
7.10.1996	196.52	+4.99%	0	0		0.00%	0	0
4.10.1996	187.17	+4.99%	0	0		+3.13%	0	0
3.10.1996	178.26	+4.99%	0	0	187.70	-3.01%	4 545	24
2.10.1996	169.78	0.00%	0	0		+1.34%	0	0
1.10.1996	169.78	0.00%	0	0		+1.34%	0	0
30.9.1996	169.78	0.00%	0	0	190.10	0.00%	4 182	22
27.9.1996	169.78	0.00%	0	0		0.00%	0	0
26.9.1996	169.78	+4.99%	1 868	11		+4.96%	0	0
25.9.1996	161.70	+5.00%	0	0	181.10	-4.73%	1 992	11
24.9.1996	154.00	0.00%	0	0		+0.52%	0	0
23.9.1996	154.00	0.00%	0	0	189.10	-9.08%	946	5
20.9.1996	154.00	0.00%	0	0	208.00	+10.00%	4 160	20
19.9.1996	154.00	+2.66%	154	1	190.10	-7.00%	5 495	29
18.9.1996	150.00	+2.04%	1 500	10	203.00	+10.00%	4 060	20
17.9.1996	147.00	-4.28%	147	1	185.00	-10.00%	1 850	10
16.9.1996	153.58	0.00%	0	0	205.00	0.00%	820	4
13.9.1996	153.58	0.00%	0	0		0.00%	0	0
12.9.1996	153.58	+4.99%	0	0		0.00%	0	0
11.9.1996	146.27	-4.99%	1 170	8	205.00	0.00%	1 025	5
10.9.1996	153.96	-4.99%	1 540	10		-9.00%	0	0
9.9.1996	162.06	+4.99%	0	0	224.50	+3.00%	1 123	5
6.9.1996	154.35	+5.00%	0	0	219.00	+5.00%	1 095	5
5.9.1996	147.00	+5.00%	1 470	10	209.00	0.00%	209	1
4.9.1996	140.00	-3.44%	1 400	10	209.00	+10.00%	2 926	14
3.9.1996	145.00	0.00%	0	0	190.00	+10.00%	950	5
2.9.1996	145.00	0.00%	0	0		+9.00%	0	0
30.8.1996	145.00	0.00%	0	0	158.00	+3.00%	790	5
29.8.1996	145.00	0.00%	0	0		0.00%	0	0
28.8.1996	145.00	-3.33%	725	5	153.50	+2.00%	768	5
27.8.1996	150.00	0.00%	0	0		+5.00%	0	0
26.8.1996	150.00	-4.76%	1 500	10		-1.00%	0	0
23.8.1996	157.50	+5.00%	1 575	10	143.00	+1.00%	1 011	7
22.8.1996	150.00	+4.27%	2 250	15		0.00%	0	0
21.8.1996	143.85	0.00%	0	0	143.00	+10.00%	1 430	10
20.8.1996	143.85	+5.00%	1 007	7	130.50	0.00%	1 305	10
19.8.1996	137.00	0.00%	0	0	130.60	-1.00%	653	5
16.8.1996	137.00	0.00%	0	0		+5.00%	0	0
15.8.1996	137.00	-2.14%	2 055	15		+10.00%	0	0
14.8.1996	140.00	0.00%	140	1		-10.00%	0	0
13.8.1996	140.00	+2.44%	1 400	10	126.00	-10.00%	1 260	10
12.8.1996	136.66	-4.99%	1 367	10		-7.00%	0	0
9.8.1996	143.85	0.00%	0	0		-2.00%	0	0
8.8.1996	143.85	0.00%	0	0	153.50	-4.00%	768	5
7.8.1996	143.85	0.00%	0	0	155.00	-5.00%	4 005	25
6.8.1996	143.85	0.00%	0	0		-7.00%	0	0
5.8.1996	143.85	+5.00%	0	0	180.00	+5.00%	1 800	10
2.8.1996	137.00	-1.89%	2 740	20		+2.00%	0	0
1.8.1996	139.65	-5.00%	3 491	25		-9.00%	0	0
31.7.1996	147.00	0.00%	0	0	181.00	-7.00%	24 102	130
30.7.1996	147.00	0.00%	0	0		0.00%	0	0
29.7.1996	147.00	-4.78%	735	5	200.10	0.00%	600	3
26.7.1996	154.39	-4.99%	0	0	200.10	0.00%	1 001	5
25.7.1996	162.51	-4.99%	813	5	205.00	-2.00%	6 000	30
24.7.1996	171.06	-4.99%	0	0	205.00	+10.00%	2 050	10
23.7.1996	180.06	-4.99%	5 942	33		+1.00%	0	0
22.7.1996	189.53	-4.99%	0	0	185.00	-10.00%	185	1
19.7.1996	199.50	-5.00%	1 995	10		+4.00%	0	0
18.7.1996	210.00	-4.97%	1 680	8		+10.00%	0	0
17.7.1996	221.00	0.00%	0	0	180.00	0.00%	180	1
16.7.1996	221.00	0.00%	0	0	180.00	0.00%	180	1
15.7.1996	221.00	0.00%	0	0	180.00	0.00%	1 800	10
12.7.1996	221.00	0.00%	0	0	180.00	-10.00%	180	1
11.7.1996	221.00	+0.91%	7 956	36	199.50	-9.00%	200	1
10.7.1996	219.00	-4.78%	0	0		0.00%	0	0
9.7.1996	230.00	0.00%	0	0	220.00	+10.00%	1 980	9
8.7.1996	230.00	0.00%	0	0	200.00	+3.00%	200	1
5.7.1996
4.7.1996	230.00	0.00%	0	0	193.50	-1.00%	194	1
3.7.1996	230.00	0.00%	0	0	195.60	-3.00%	196	1
2.7.1996	230.00	+1.76%	1 150	5	200.70	-5.00%	1 004	5
1.7.1996	226.00	+4.62%	0	0		0.00%	0	0
28.6.1996	216.00	0.00%	0	0		0.00%	0	0
27.6.1996	216.00	0.00%	0	0		+2.00%	0	0
26.6.1996	216.00	0.00%	0	0	206.00	-7.00%	1 030	5
25.6.1996	216.00	0.00%	0	0	211.00	-1.00%	10 910	49
24.6.1996	216.00	+0.93%	15 120	70		+16.00%	0	0
21.6.1996	214.00	+4.90%	0	0	175.00	0.00%	19 400	100
20.6.1996	204.00	+4.76%	0	0	200.00	-2.00%	31 500	162
19.6.1996	194.73	+4.99%	0	0	185.10	-12.00%	17 103	86
18.6.1996	185.46	+4.99%	0	0		+25.00%	0	0
17.6.1996	176.63	-4.99%	8 832	50		-3.00%	0	0
14.6.1996	185.92	-4.99%	0	0	187.00	-10.00%	187	1
13.6.1996	195.70	-5.00%	8 219	42		+2.00%	0	0
12.6.1996	206.00	-4.62%	0	0	202.50	+1.00%	2 025	10
11.6.1996	216.00	0.00%	0	0	200.50	-8.00%	201	1
10.6.1996	216.00	0.00%	0	0		-1.00%	0	0
7.6.1996	216.00	-4.84%	8 640	40	217.00	-9.00%	28 779	131
6.6.1996	227.00	-4.62%	0	0		+4.00%	0	0
5.6.1996	238.00	-4.80%	19 040	80	230.10	0.00%	17 255	75
4.6.1996	250.00	-4.94%	62 000	248		0.00%	0	0
3.6.1996	263.00	-4.71%	0	0		+26.00%	0	0
31.5.1996	276.00	-4.82%	0	0	182.00	-10.00%	20 975	115
30.5.1996	290.00	-4.91%	0	0	200.00	-9.00%	12 500	62
29.5.1996	305.00	-4.98%	0	0	221.00	-8.00%	1 105	5
28.5.1996	321.00	-4.74%	0	0	240.00	-9.00%	24 000	100
27.5.1996	337.00	-4.80%	0	0	265.00	-9.00%	2 650	10
24.5.1996	354.00	-4.83%	0	0	290.00	-6.00%	8 700	30
23.5.1996	372.00	-4.85%	0	0	310.00	-10.00%	24 800	80
22.5.1996	391.00	-4.86%	0	0	318.50	-2.00%	27 535	80
21.5.1996	411.00	-4.86%	0	0	352.00	-5.00%	1 760	5
20.5.1996	432.00	-4.84%	0	0	370.00	-9.00%	7 400	20
17.5.1996	454.00	-4.82%	0	0	408.00	+4.00%	8 160	20
16.5.1996	477.00	-4.98%	0	0	402.00	+7.00%	7 056	18
15.5.1996	502.00	-4.92%	0	0	366.00	0.00%	1 830	5
14.5.1996	528.00	-4.86%	0	0	425.00	-5.00%	9 510	26
13.5.1996	555.00	-4.96%	0	0	396.00	+7.00%	28 990	75
10.5.1996	584.00	-4.88%	0	0	360.00	-8.00%	5 760	16
9.5.1996	614.00	-4.95%	0	0	393.00	-10.00%	17 685	45
7.5.1996	646.00	-4.86%	0	0		-10.00%	0	0
6.5.1996	679.00	-4.90%	0	0		-10.00%	0	0
3.5.1996	714.00	-4.92%	0	0		-10.00%	0	0
2.5.1996	751.00	-4.93%	0	0		-10.00%	0	0
30.4.1996	790.00	-4.93%	0	0	661.50	-7.00%	3 308	5
29.4.1996	831.00	-4.91%	0	0	720.00	-9.00%	39 980	56
26.4.1996	874.00	-4.89%	174 800	200	782.00	+9.00%	91 198	116
25.4.1996	919.00	+4.90%	238 940	260	670.60	+2.00%	340 751	471
24.4.1996	876.00	+4.91%	364 416	416	794.00	-1.00%	189 230	266
23.4.1996	835.00	+4.89%	72 645	87	722.00	+9.00%	35 378	49
22.4.1996	796.00	+4.87%	206 164	259	659.50	+1.00%	32 975	50
19.4.1996	759.00	+4.97%	241 362	318	654.50	+5.00%	32 725	50
18.4.1996	723.00	+4.93%	227 022	314	623.00	+10.00%	47 199	76
17.4.1996	689.00	+4.87%	209 456	304	567.00	+1.00%	5 670	10
16.4.1996	657.00	+4.95%	252 945	385	561.00	+4.00%	42 075	75
15.4.1996	626.00	+4.85%	178 410	285	539.00	+2.00%	24 255	45
12.4.1996	597.00	+4.92%	265 665	445	566.00	+2.00%	24 210	46
11.4.1996	569.00	+4.98%	120 628	212	515.00	+7.00%	15 450	30
10.4.1996	542.00	+4.83%	0	0	483.50	+7.00%	9 670	20
9.4.1996	517.00	+4.86%	250 745	485		+12.00%	0	0
5.4.1996	493.00	+4.89%	0	0	403.50	0.00%	4 035	10
4.4.1996	470.00	+4.91%	0	0	403.50	0.00%	8 070	20
3.4.1996	448.00	+4.91%	0	0	403.50	+3.00%	8 070	20
2.4.1996	427.00	+4.91%	0	0	393.50	+5.00%	7 870	20
1.4.1996	407.00	+1.24%	42 328	104	375.00	0.00%	1 875	5
29.3.1996	402.00	+4.96%	100 098	249	375.00	+10.00%	1 875	5
28.3.1996	383.00	+4.93%	0	0	341.00	0.00%	4 433	13
27.3.1996	365.00	+4.88%	21 900	60	363.00	+3.00%	5 115	15
26.3.1996	348.00	+4.81%	0	0	330.00	-5.00%	6 600	20
25.3.1996	332.00	+4.73%	0	0	347.00	+1.00%	3 470	10
22.3.1996	317.00	+1.92%	13 314	42	343.10	0.00%	18 871	55
21.3.1996	311.00	+0.97%	13 062	42	343.00	+10.00%	343	1
20.3.1996	308.00	0.00%	0	0	312.50	+6.00%	3 125	10
19.3.1996	308.00	+0.32%	2 772	9	296.00	-5.00%	1 480	5
18.3.1996	307.00	+1.32%	13 508	44	311.50	+5.00%	10 903	35
‹‹ First 60 ‹‹ First 20 Next 200 ›