SUPRAPHON - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.70	0.00%	0	0		0.00%	0
30.12.1996	37.70	0.00%	0	0		0.00%	0
27.12.1996	37.70	0.00%	0	0		0.00%	0
23.12.1996	37.70	0.00%	0	0		-0.92%	0
20.12.1996	37.70	0.00%	0	0		-5.71%	0
19.12.1996	37.70	0.00%	0	0		-5.00%	0
18.12.1996	37.70	0.00%	0	0		0.00%	0
17.12.1996	37.70	0.00%	0	0		-3.03%	0
16.12.1996	37.70	0.00%	0	0		-2.94%	0
13.12.1996	37.70	0.00%	0	0		0.00%	0
12.12.1996	37.70	0.00%	0	0		0.00%	0
11.12.1996	37.70	0.00%	0	0		0.00%	0
10.12.1996	37.70	0.00%	0	0		0.00%	0
9.12.1996	37.70	0.00%	0	0		0.00%	0
6.12.1996	37.70	0.00%	0	0		0.00%	0
5.12.1996	37.70	0.00%	0	0		0.00%	0
4.12.1996	37.70	0.00%	0	0		0.00%	0
3.12.1996	37.70	0.00%	0	0	85.00	0.00%	85	1
2.12.1996	37.70	0.00%	0	0		0.00%	0
29.11.1996	37.70	0.00%	0	0		0.00%	0
28.11.1996	37.70	0.00%	0	0		0.00%	0
27.11.1996	37.70	0.00%	0	0		0.00%	0
26.11.1996	37.70	0.00%	0	0		0.00%	0
25.11.1996	37.70	0.00%	0	0		0.00%	0
22.11.1996	37.70	0.00%	0	0		0.00%	0
21.11.1996	37.70	0.00%	0	0		0.00%	0
20.11.1996	37.70	0.00%	0	0		0.00%	0
19.11.1996	37.70	0.00%	0	0		0.00%	0
18.11.1996	37.70	-9.98%	566	15		0.00%	0
15.11.1996	41.88	0.00%	0	0		0.00%	0
14.11.1996	41.88	-9.99%	0	0	85.00	0.00%	1 190	14
13.11.1996	46.53	0.00%	0	0		0.00%	0
12.11.1996	46.53	0.00%	0	0		0.00%	0
11.11.1996	46.53	0.00%	0	0		0.00%	0
8.11.1996	46.53	0.00%	0	0	85.00	0.00%	595	7
7.11.1996	46.53	0.00%	0	0		0.00%	0
6.11.1996	46.53	0.00%	0	0		0.00%	0
5.11.1996	46.53	0.00%	0	0		0.00%	0
4.11.1996	46.53	0.00%	0	0		0.00%	0
1.11.1996	46.53	0.00%	0	0		0.00%	0
31.10.1996	46.53	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.70	-9.99%	0	0	85.00	0.00%	595	7
23.10.1996	57.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	57.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	57.44	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	63.82	0.00%	0	0	85.00	0.00%	595	7
17.10.1996	63.82	-9.99%	0	0		0.00%	0	0
16.10.1996	70.91	0.00%	0	0		0.00%	0	0
15.10.1996	70.91	0.00%	0	0		0.00%	0	0
14.10.1996	70.91	-9.98%	0	0		+7.05%	0	0
11.10.1996	78.78	0.00%	0	0		0.00%	0	0
10.10.1996	78.78	-9.99%	0	0		0.00%	0	0
9.10.1996	87.53	0.00%	0	0		0.00%	0	0
8.10.1996	87.53	0.00%	0	0		0.00%	0	0
7.10.1996	87.53	-9.99%	0	0		0.00%	0	0
4.10.1996	97.25	0.00%	0	0		0.00%	0	0
3.10.1996	97.25	-9.99%	1 264	13		0.00%	0	0
2.10.1996	108.05	0.00%	0	0		0.00%	0	0
1.10.1996	108.05	0.00%	0	0		+4.74%	0	0
30.9.1996	108.05	+9.99%	0	0	75.80	+0.13%	531	7
27.9.1996	98.23	0.00%	0	0		+4.55%	0	0
26.9.1996	98.23	+10.00%	0	0		+3.72%	0	0
25.9.1996	89.30	0.00%	0	0		+4.80%	0	0
24.9.1996	89.30	0.00%	0	0		0.00%	0	0
23.9.1996	89.30	+9.98%	0	0		+2.46%	0	0
20.9.1996	81.19	0.00%	0	0		+5.00%	0	0
19.9.1996	81.19	+9.99%	0	0	62.00	0.00%	434	7
18.9.1996	73.81	0.00%	0	0		+4.00%	0	0
17.9.1996	73.81	0.00%	0	0		+4.00%	0	0
16.9.1996	73.81	+10.00%	517	7		-2.00%	0	0
13.9.1996	67.10	0.00%	0	0		-3.00%	0	0
12.9.1996	67.10	+10.00%	0	0		0.00%	0	0
11.9.1996	61.00	0.00%	0	0		0.00%	0	0
10.9.1996	61.00	0.00%	0	0		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	+8.06%	427	7		0.00%	0	0
4.9.1996	56.45	0.00%	0	0		0.00%	0	0
3.9.1996	56.45	0.00%	0	0		0.00%	0	0
2.9.1996	56.45	0.00%	0	0		0.00%	0	0
30.8.1996	56.45	0.00%	0	0		0.00%	0	0
29.8.1996	56.45	0.00%	0	0		+7.00%	0	0
28.8.1996	56.45	0.00%	0	0		+10.00%	0	0
27.8.1996	56.45	0.00%	0	0		0.00%	0	0
26.8.1996	56.45	+9.99%	0	0		0.00%	0	0
23.8.1996	51.32	0.00%	0	0		0.00%	0	0
22.8.1996	51.32	+9.98%	0	0		+6.00%	0	0
21.8.1996	46.66	0.00%	0	0		0.00%	0	0
20.8.1996	46.66	0.00%	0	0		+4.00%	0	0
19.8.1996	46.66	0.00%	0	0	46.00	-4.00%	322	7
16.8.1996	46.66	0.00%	0	0	48.00	0.00%	336	7
15.8.1996	46.66	0.00%	0	0		0.00%	0	0
14.8.1996	46.66	0.00%	0	0		0.00%	0	0
13.8.1996	46.66	0.00%	0	0		0.00%	0	0
12.8.1996	46.66	0.00%	0	0		0.00%	0	0
9.8.1996	46.66	0.00%	0	0		0.00%	0	0
8.8.1996	46.66	0.00%	0	0		0.00%	0	0
7.8.1996	46.66	0.00%	0	0	48.00	0.00%	336	7
6.8.1996	46.66	0.00%	0	0		0.00%	0	0
5.8.1996	46.66	0.00%	0	0		0.00%	0	0
2.8.1996	46.66	0.00%	0	0		+7.00%	0	0
1.8.1996	46.66	0.00%	0	0		0.00%	0	0
31.7.1996	46.66	0.00%	0	0		0.00%	0	0
30.7.1996	46.66	0.00%	0	0		-6.00%	0	0
29.7.1996	46.66	0.00%	0	0		0.00%	0	0
26.7.1996	46.66	0.00%	0	0		0.00%	0	0
25.7.1996	46.66	0.00%	0	0		+4.00%	0	0
24.7.1996	46.66	0.00%	0	0		+10.00%	0	0
23.7.1996	46.66	0.00%	0	0		+8.00%	0	0
22.7.1996	46.66	0.00%	0	0	39.00	+8.00%	819	21
19.7.1996	46.66	0.00%	0	0		+9.00%	0	0
18.7.1996	46.66	0.00%	0	0		+10.00%	0	0
17.7.1996	46.66	0.00%	0	0		+7.00%	0	0
16.7.1996	46.66	0.00%	0	0		+7.00%	0	0
15.7.1996	46.66	0.00%	0	0	27.00	+5.00%	735	28
12.7.1996	46.66	0.00%	0	0		-7.00%	0	0
11.7.1996	46.66	0.00%	0	0		-10.00%	0	0
10.7.1996	46.66	0.00%	0	0		-9.00%	0	0
9.7.1996	46.66	0.00%	0	0		-8.00%	0	0
8.7.1996	46.66	0.00%	0	0		-10.00%	0	0
4.7.1996	46.66	0.00%	0	0		-9.00%	0	0
3.7.1996	46.66	0.00%	0	0		-9.00%	0	0
2.7.1996	46.66	0.00%	0	0		-3.00%	0	0
1.7.1996	46.66	-9.99%	653	14		0.00%	0	0
28.6.1996	51.84	0.00%	0	0		0.00%	0	0
27.6.1996	51.84	-10.00%	0	0		0.00%	0	0
26.6.1996	57.60	0.00%	0	0		0.00%	0	0
25.6.1996	57.60	0.00%	0	0		0.00%	0	0
24.6.1996	57.60	-10.00%	0	0		+5.00%	0	0
21.6.1996	64.00	0.00%	0	0		+5.00%	0	0
20.6.1996	64.00	0.00%	0	0		0.00%	0	0
19.6.1996	64.00	0.00%	0	0		0.00%	0	0
18.6.1996	64.00	0.00%	0	0		0.00%	0	0
17.6.1996	64.00	-7.04%	1 792	28	45.10	-8.00%	316	7
14.6.1996	68.85	0.00%	0	0		0.00%	0	0
13.6.1996	68.85	-10.00%	0	0		0.00%	0	0
12.6.1996	76.50	0.00%	0	0		0.00%	0	0
11.6.1996	76.50	0.00%	0	0		0.00%	0	0
10.6.1996	76.50	0.00%	0	0		0.00%	0	0
7.6.1996	76.50	0.00%	0	0		0.00%	0	0
6.6.1996	76.50	0.00%	0	0		0.00%	0	0
5.6.1996	76.50	0.00%	0	0		0.00%	0	0
4.6.1996	76.50	0.00%	0	0		-10.00%	0	0
3.6.1996	76.50	0.00%	0	0		+1.00%	0	0
31.5.1996	76.50	0.00%	0	0		0.00%	0	0
30.5.1996	76.50	0.00%	0	0	54.00	-10.00%	756	14
29.5.1996	76.50	0.00%	0	0		0.00%	0	0
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		-9.00%	0	0
23.5.1996	76.50	-10.00%	0	0		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		+8.00%	0	0
21.5.1996	85.00	0.00%	0	0	61.00	-8.00%	427	7
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0		0.00%	0	0
16.5.1996	85.00	+0.41%	1 785	21		0.00%	0	0
15.5.1996	84.65	0.00%	0	0		-10.00%	0	0
14.5.1996	84.65	0.00%	0	0		0.00%	0	0
13.5.1996	84.65	-9.99%	0	0		0.00%	0	0
10.5.1996	94.05	0.00%	0	0		0.00%	0	0
9.5.1996	94.05	-10.00%	0	0		0.00%	0	0
7.5.1996	104.50	0.00%	0	0		0.00%	0	0
6.5.1996	104.50	0.00%	0	0		0.00%	0	0
3.5.1996	104.50	0.00%	0	0		0.00%	0	0
2.5.1996	104.50	0.00%	0	0		0.00%	0	0
30.4.1996	104.50	0.00%	0	0		0.00%	0	0
29.4.1996	104.50	+10.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	+8.41%	665	7		0.00%	0	0
19.4.1996	87.63	0.00%	0	0		0.00%	0	0
18.4.1996	87.63	-9.99%	0	0		0.00%	0	0
17.4.1996	97.36	0.00%	0	0		0.00%	0	0
16.4.1996	97.36	0.00%	0	0		0.00%	0	0
15.4.1996	97.36	0.00%	0	0		0.00%	0	0
12.4.1996	97.36	0.00%	0	0		0.00%	0	0
11.4.1996	97.36	0.00%	0	0		0.00%	0	0
10.4.1996	97.36	0.00%	0	0		0.00%	0	0
9.4.1996	97.36	0.00%	0	0		0.00%	0	0
5.4.1996	97.36	0.00%	0	0		0.00%	0	0
4.4.1996	97.36	0.00%	0	0		0.00%	0	0
3.4.1996	97.36	0.00%	0	0		0.00%	0	0
2.4.1996	97.36	0.00%	0	0		0.00%	0	0
1.4.1996	97.36	+9.99%	1 363	14	73.10	0.00%	512	7
29.3.1996	88.51	0.00%	0	0		0.00%	0	0
28.3.1996	88.51	-9.99%	620	7		0.00%	0	0
27.3.1996	98.34	0.00%	0	0		0.00%	0	0
26.3.1996	98.34	0.00%	0	0		0.00%	0	0
25.3.1996	98.34	0.00%	0	0		0.00%	0	0
22.3.1996	98.34	0.00%	0	0		0.00%	0	0
21.3.1996	98.34	0.00%	0	0		0.00%	0	0
20.3.1996	98.34	0.00%	0	0		-10.00%	0	0
19.3.1996	98.34	0.00%	0	0		0.00%	0	0
18.3.1996	98.34	0.00%	0	0		0.00%	0	0
15.3.1996	98.34	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›