SUPRAPHON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	102.37	0.00%	0	0		0.00%	0	0
14.12.1995	102.37	-9.99%	0	0		0.00%	0	0
13.12.1995	113.74	0.00%	0	0		-10.00%	0	0
12.12.1995	113.74	0.00%	0	0		0.00%	0	0
11.12.1995	113.74	-9.99%	0	0		0.00%	0	0
8.12.1995	126.37	0.00%	0	0		0.00%	0	0
7.12.1995	126.37	-9.99%	0	0		-5.00%	0	0
6.12.1995	140.41	0.00%	0	0		0.00%	0	0
5.12.1995	140.41	0.00%	0	0		0.00%	0	0
4.12.1995	140.41	-9.99%	0	0		0.00%	0	0
1.12.1995	156.01	0.00%	0	0		0.00%	0	0
30.11.1995	156.01	-9.99%	0	0		0.00%	0	0
29.11.1995	173.34	0.00%	0	0		0.00%	0	0
28.11.1995	173.34	0.00%	0	0		0.00%	0	0
27.11.1995	173.34	-10.00%	0	0		0.00%	0	0
24.11.1995	192.60	0.00%	0	0		0.00%	0	0
23.11.1995	192.60	-10.00%	0	0		0.00%	0	0
22.11.1995	214.00	0.00%	0	0		0.00%	0	0
21.11.1995	214.00	0.00%	0	0		0.00%	0	0
20.11.1995	214.00	-9.70%	0	0		0.00%	0	0
17.11.1995	237.00	0.00%	0	0		-5.00%	0	0
16.11.1995	237.00	-9.88%	0	0		-5.00%	0	0
15.11.1995	263.00	0.00%	0	0		0.00%	0	0
14.11.1995	263.00	0.00%	0	0		0.00%	0	0
13.11.1995	263.00	-9.93%	0	0		0.00%	0	0
10.11.1995	292.00	0.00%	0	0		0.00%	0	0
9.11.1995	292.00	-9.87%	0	0		0.00%	0	0
8.11.1995	324.00	0.00%	0	0		0.00%	0	0
7.11.1995	324.00	0.00%	0	0		0.00%	0	0
6.11.1995	324.00	-10.00%	0	0		0.00%	0	0
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	-10.00%	0	0		0.00%	0	0
1.11.1995	400.00	0.00%	0	0		0.00%	0	0
31.10.1995	400.00	0.00%	0	0		0.00%	0	0
30.10.1995	400.00	0.00%	0	0		0.00%	0	0
27.10.1995	400.00	0.00%	0	0		0.00%	0	0
26.10.1995	400.00	0.00%	0	0		0.00%	0	0
25.10.1995	400.00	0.00%	0	0		0.00%	0	0
24.10.1995	400.00	0.00%	0	0
23.10.1995	400.00	0.00%	0	0
20.10.1995	400.00	0.00%	0	0		0.00%	0	0
19.10.1995	400.00	0.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0		0.00%	0	0
17.10.1995	400.00	0.00%	0	0		0.00%	0	0
16.10.1995	400.00	0.00%	0	0		0.00%	0	0
13.10.1995	400.00	0.00%	0	0		0.00%	0	0
12.10.1995	400.00	0.00%	0	0		0.00%	0	0
11.10.1995	400.00	0.00%	0	0		0.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
9.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
6.10.1995	400.00	0.00%	0	0		0.00%	0	0
5.10.1995	400.00	0.00%	0	0		0.00%	0	0
4.10.1995	400.00	0.00%	2 800	7		0.00%	0	0
3.10.1995	400.00	0.00%	0	0		0.00%	0	0
2.10.1995	400.00	0.00%	0	0		0.00%	0	0
29.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
28.9.1995	400.00	0.00%	0	0		0.00%	0	0
27.9.1995	400.00	0.00%	0	0		0.00%	0	0
26.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
25.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
22.9.1995	400.00	0.00%	8 400	21		0.00%	0	0
21.9.1995	400.00	0.00%	20 400	51
20.9.1995	400.00	0.00%	0	0
19.9.1995	400.00	0.00%	0	0		0.00%	0	0
18.9.1995	400.00	0.00%	2 800	7		0.00%	0	0
15.9.1995	400.00	0.00%	5 600	14		0.00%	0	0
14.9.1995	400.00	0.00%	0	0		0.00%	0	0
13.9.1995	400.00	0.00%	24 000	60		0.00%	0	0
12.9.1995	400.00	0.00%	11 200	28		0.00%	0	0
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
8.9.1995	392.00	0.00%	0	0		+3.00%	0	0
7.9.1995	392.00	+4.81%	0	0	380.00	0.00%	5 320	14
6.9.1995	374.00	+4.76%	0	0		0.00%	0	0
5.9.1995	357.00	+5.00%	0	0		0.00%	0	0
4.9.1995	340.00	+4.93%	0	0		0.00%	0	0
1.9.1995	324.00	+4.85%	0	0		0.00%	0	0
31.8.1995	309.00	+4.74%	0	0		0.00%	0	0
30.8.1995	295.00	+4.98%	0	0		0.00%	0	0
29.8.1995	281.00	+4.85%	0	0		0.00%	0	0
28.8.1995	268.00	+4.68%	0	0		0.00%	0	0
25.8.1995	256.00	+4.91%	0	0		0.00%	0	0
24.8.1995	244.00	+4.72%	0	0		0.00%	0	0
23.8.1995	233.00	0.00%	0	0		0.00%	0	0
22.8.1995	233.00	0.00%	0	0		0.00%	0	0
21.8.1995	233.00	0.00%	0	0		0.00%	0	0
18.8.1995	233.00	0.00%	0	0		0.00%	0	0
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		0.00%	0	0
15.8.1995	233.00	0.00%	0	0		0.00%	0	0
14.8.1995	233.00	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	0.00%	0	0		0.00%	0	0
10.8.1995	233.00	0.00%	0	0		0.00%	0	0
9.8.1995	233.00	0.00%	0	0		0.00%	0	0
8.8.1995	233.00	0.00%	0	0		0.00%	0	0
7.8.1995	233.00	0.00%	0	0		0.00%	0	0
4.8.1995	233.00	0.00%	0	0		0.00%	0	0
3.8.1995	233.00	0.00%	0	0		0.00%	0	0
2.8.1995	233.00	0.00%	0	0		0.00%	0	0
1.8.1995	233.00	0.00%	0	0		0.00%	0	0
31.7.1995	233.00	0.00%	0	0		0.00%	0	0
28.7.1995	233.00	0.00%	0	0		0.00%	0	0
27.7.1995	233.00	0.00%	0	0		0.00%	0	0
26.7.1995	233.00	0.00%	0	0		0.00%	0	0
25.7.1995	233.00	0.00%	0	0		0.00%	0	0
24.7.1995	233.00	0.00%	0	0		0.00%	0	0
21.7.1995	233.00	0.00%	0	0		0.00%	0	0
20.7.1995	233.00	0.00%	0	0		0.00%	0	0
19.7.1995	233.00	0.00%	0	0		0.00%	0	0
18.7.1995	233.00	0.00%	0	0		0.00%	0	0
17.7.1995	233.00	0.00%	0	0		-10.00%	0	0
14.7.1995	233.00	0.00%	0	0		0.00%	0	0
13.7.1995	233.00	0.00%	0	0		-3.00%	0	0
12.7.1995	233.00	0.00%	0	0		-3.00%	0	0
11.7.1995	233.00	0.00%	0	0		0.00%	0	0
10.7.1995	233.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	233.00	-4.89%	3 262	14		+5.00%	0	0
3.7.1995	245.00	-4.66%	0	0		0.00%	0	0
30.6.1995	257.00	-4.81%	0	0		+5.00%	0	0
29.6.1995	270.00	0.00%	0	0		0.00%	0	0
28.6.1995	270.00	0.00%	0	0		0.00%	0	0
27.6.1995	270.00	0.00%	0	0		0.00%	0	0
26.6.1995	270.00	-4.92%	0	0		+5.00%	0	0
23.6.1995	284.00	-4.69%	0	0		0.00%	0	0
22.6.1995	298.00	-4.79%	0	0		+5.00%	0	0
21.6.1995	313.00	0.00%	0	0		0.00%	0	0
20.6.1995	313.00	0.00%	0	0		0.00%	0	0
19.6.1995	313.00	0.00%	0	0		0.00%	0	0
16.6.1995	313.00	0.00%	0	0		0.00%	0	0
15.6.1995	313.00	0.00%	0	0		0.00%	0	0
14.6.1995	313.00	0.00%	0	0		0.00%	0	0
13.6.1995	313.00	0.00%	0	0		0.00%	0	0
12.6.1995	313.00	0.00%	0	0		0.00%	0	0
9.6.1995	313.00	0.00%	0	0		0.00%	0	0
8.6.1995	313.00	0.00%	0	0		0.00%	0	0
7.6.1995	313.00	0.00%	0	0		0.00%	0	0
6.6.1995	313.00	0.00%	0	0		0.00%	0	0
5.6.1995	313.00	0.00%	0	0		0.00%	0	0
2.6.1995	313.00	0.00%	0	0		0.00%	0	0
1.6.1995	313.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	313.00	+468.00%	2 191	7		0.00%	0	0
11.5.1995	299.00	+491.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	285.00	0.00%	1 995	7		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	285.00	0.00%	1 995	7		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995	285.00	0.00%	1 995	7		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	285.00	0.00%	1 995	7		0.00%	0	0
6.4.1995	285.00	-500.00%	4 275	15		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	300.00	-322.00%	6 300	21		0.00%	0	0
27.3.1995	310.00	-490.00%	0	0
24.3.1995	326.00	-495.00%	0	0
23.3.1995	343.00	-498.00%	0	0
22.3.1995	361.00	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›