SUZOP - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUZOP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995120.000.00%000.00%00
14.12.1995120.000.00%9 840820.00%00
13.12.1995120.000.00%000.00%00
12.12.1995120.000.00%000.00%00
11.12.1995120.000.00%000.00%00
8.12.1995120.000.00%000.00%00
7.12.1995120.000.00%72060.00%00
6.12.1995120.000.00%000.00%00
5.12.1995120.000.00%000.00%00
4.12.1995120.000.00%3 360280.00%00
1.12.1995120.000.00%000.00%00
30.11.1995120.000.00%1 200100.00%00
29.11.1995120.000.00%00121.00-2.00%1 45212
28.11.1995120.000.00%00-12.00%00
27.11.1995120.000.00%48040.00%00
24.11.1995120.000.00%000.00%00
23.11.1995120.000.00%000.00%00
22.11.1995120.000.00%000.00%00
21.11.1995120.000.00%00-4.00%00
20.11.1995120.000.00%00145.50+1.00%7285
17.11.1995120.000.00%00143.50-5.00%1 1488
16.11.1995120.000.00%1 68014151.00+7.00%6044
15.11.1995120.000.00%00141.00-3.00%5644
14.11.1995120.000.00%00+9.00%00
13.11.1995120.00-8.86%4804132.50+8.00%7956
10.11.1995131.670.00%00+2.00%00
9.11.1995131.67-10.00%3 160240.00%00
8.11.1995146.300.00%000.00%00
7.11.1995146.300.00%00120.500.00%2412
6.11.1995146.30+10.00%000.00%00
3.11.1995133.000.00%000.00%00
2.11.1995133.000.00%000.00%00
1.11.1995133.000.00%000.00%00
31.10.1995133.000.00%000.00%00
30.10.1995133.000.00%1 330100.00%00
27.10.1995133.000.00%000.00%00
26.10.1995133.000.00%53240.00%00
25.10.1995133.000.00%00120.50-9.00%1 20510
24.10.1995133.000.00%00
23.10.1995133.000.00%7986
20.10.1995133.000.00%00133.000.00%5324
19.10.1995133.00-4.76%7986+10.00%00
18.10.1995139.650.00%000.00%00
17.10.1995139.650.00%00+4.00%00
16.10.1995139.650.00%00121.00-4.00%9328
13.10.1995139.650.00%000.00%00
12.10.1995139.650.00%000.00%00
11.10.1995139.650.00%000.00%00
10.10.1995139.650.00%000.00%00
9.10.1995139.650.00%000.00%00
6.10.1995139.65-5.00%1 397100.00%00
5.10.1995147.00+5.00%000.00%00
4.10.1995140.000.00%2802+4.00%00
3.10.1995140.000.00%00+9.00%00
2.10.1995140.000.00%1 68012106.00-9.00%4244
29.9.1995140.00-4.76%5604-10.00%00
28.9.1995147.00+5.00%00-10.00%00
27.9.1995140.000.00%1 1208-10.00%00
26.9.1995140.000.00%000.00%00
25.9.1995140.00-0.10%2 520180.00%00
22.9.1995140.15-4.99%000.00%00
21.9.1995147.520.00%00
20.9.1995147.520.00%00
19.9.1995147.520.00%000.00%00
18.9.1995147.520.00%000.00%00
15.9.1995147.520.00%000.00%00
14.9.1995147.520.00%000.00%00
13.9.1995147.520.00%000.00%00
12.9.1995147.520.00%000.00%00
11.9.1995147.52-4.99%5904-1.00%00
8.9.1995155.280.00%00-10.00%00
7.9.1995155.280.00%000.00%00
6.9.1995155.280.00%00+5.00%00
5.9.1995155.280.00%00171.50-5.00%1 71510
4.9.1995155.280.00%000.00%00
1.9.1995155.28-4.99%000.00%00
31.8.1995163.45-4.99%00180.00-10.00%7204
30.8.1995172.05-4.99%000.00%00
29.8.1995181.100.00%000.00%00
28.8.1995181.100.00%000.00%00
25.8.1995181.100.00%000.00%00
24.8.1995181.100.00%1 63090.00%00
23.8.1995181.100.00%000.00%00
22.8.1995181.100.00%000.00%00
21.8.1995181.10+0.54%54330.00%00
18.8.1995180.11-4.99%00+1.00%00
17.8.1995189.58-4.99%00+10.00%00
16.8.1995199.550.00%00180.00-10.00%1 80010
15.8.1995199.550.00%00+6.00%00
14.8.1995199.550.00%00+5.00%00
11.8.1995199.550.00%000.00%00
10.8.1995199.550.00%000.00%00
9.8.1995199.550.00%000.00%00
8.8.1995199.550.00%000.00%00
7.8.1995199.550.00%000.00%00
4.8.1995199.55+4.99%000.00%00
3.8.1995190.05+5.00%000.00%00
2.8.1995181.00-4.73%3 620200.00%00
1.8.1995190.00-5.00%000.00%00
31.7.1995200.000.00%000.00%00
28.7.1995200.00+2.83%80040.00%00
27.7.1995194.48+4.99%000.00%00
26.7.1995185.22+5.00%000.00%00
25.7.1995176.40+5.00%000.00%00
24.7.1995168.00+5.00%3 528210.00%00
21.7.1995160.000.00%000.00%00
20.7.1995160.000.00%000.00%00
19.7.1995160.000.00%000.00%00
18.7.1995160.000.00%000.00%00
17.7.1995160.000.00%000.00%00
14.7.1995160.000.00%000.00%00
13.7.1995160.000.00%000.00%00
12.7.1995160.000.00%000.00%00
11.7.1995160.000.00%64040.00%00
10.7.1995160.000.00%000.00%00
7.7.19950.00%00
4.7.1995160.00+0.73%64040.00%00
3.7.1995158.840.00%000.00%00
30.6.1995158.84-5.00%1 747110.00%00
29.6.1995167.20-5.00%3 344200.00%00
28.6.1995176.00+4.11%7044-8.00%00
27.6.1995169.050.00%00196.00-10.00%3922
26.6.1995169.05+5.00%00+3.00%00
23.6.1995161.000.00%000.00%00
22.6.1995161.00-3.36%32220.00%00
21.6.1995166.600.00%000.00%00
20.6.1995166.600.00%000.00%00
19.6.1995166.600.00%000.00%00
16.6.1995166.60-4.99%000.00%00
15.6.1995175.36+4.99%000.00%00
14.6.1995167.01+4.99%000.00%00
13.6.1995159.06+4.99%000.00%00
12.6.1995151.490.00%000.00%00
9.6.1995151.490.00%000.00%00
8.6.1995151.490.00%00210.00+8.00%2 73013
7.6.1995151.490.00%00+9.00%00
6.6.1995151.490.00%00178.50-1.00%3572
5.6.1995151.49-4.99%2 42416180.00-1.00%7204
2.6.1995159.46+4.99%00-1.00%00
1.6.1995151.87-4.99%3042183.00-5.00%7324
31.5.1995159.86+499.00%00-14.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995152.25+500.00%000.00%00
25.5.199500225.000.00%2 70012
24.5.199500225.000.00%9004
23.5.1995145.000.00%2 900200.00%00
22.5.199500+5.00%00
19.5.1995145.000.00%8706214.00-5.00%4282
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995145.00+327.00%2 320160.00%00
15.5.1995000.00%00
12.5.1995140.40-499.00%56240.00%00
11.5.1995000.00%00
10.5.1995147.78-499.00%29620.00%00
9.5.1995000.00%00
5.5.1995155.55-499.00%3 111200.00%00
4.5.1995000.00%00
3.5.1995163.73-499.00%65540.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995172.34-499.00%34520.00%00
12.4.1995181.41-499.00%1 45180.00%00
11.4.1995190.95-500.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995201.00-473.00%1 2066222.50-2.00%2 69512
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.199500218.50-5.00%1 7488
31.3.1995000.00%00
30.3.1995211.00-495.00%84440.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995222.000.00%2 88613
22.3.1995222.000.00%3 10814
21.3.1995222.00+90.00%8884
20.3.1995220.00+476.00%00
17.3.1995210.00+500.00%00
16.3.1995200.000.00%8004
15.3.1995200.000.00%4002
14.3.1995200.00+256.00%1 4007
13.3.1995195.00+483.00%2 14511
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec