SUZOP - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SUZOP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.080.00%000.00%0
30.12.199651.080.00%00-8.33%0
27.12.199651.080.00%00-7.69%0
23.12.199651.08-9.99%00-9.30%0
20.12.199656.750.00%00-8.51%0
19.12.199656.75-9.99%00-9.61%0
18.12.199663.050.00%00-8.77%0
17.12.199663.050.00%00-9.52%0
16.12.199663.05-9.99%2524-10.00%0
13.12.199670.050.00%00-8.79%0
12.12.199670.050.00%00+4.42%0
11.12.199670.050.00%000.00%0
10.12.199670.050.00%000.00%0
9.12.199670.050.00%000.00%0
6.12.199670.050.00%000.00%0
5.12.199670.050.00%000.00%0
4.12.199670.050.00%000.00%0
3.12.199670.050.00%000.00%0
2.12.199670.050.00%000.00%0
29.11.199670.050.00%000.00%0
28.11.199670.050.00%000.00%0
27.11.199670.050.00%000.00%0
26.11.199670.050.00%000.00%0
25.11.199670.050.00%000.00%0
22.11.199670.050.00%000.00%0
21.11.199670.050.00%000.00%0
20.11.199670.050.00%000.00%0
19.11.199670.050.00%000.00%0
18.11.199670.05-9.13%3505-0.06%0
15.11.199677.090.00%00+4.92%0
14.11.199677.09-9.99%1 927250.00%0
13.11.199685.650.00%000.00%0
12.11.199685.650.00%000.00%0
11.11.199685.65-9.99%0070.10+5.33%2804
8.11.199695.160.00%00+5.46%0
7.11.199695.16+9.99%000.00%0
6.11.199686.510.00%00-0.07%0
5.11.199686.510.00%00+4.72%0
4.11.199686.51+9.99%000.00%0
1.11.199678.650.00%00+4.68%0
31.10.199678.65+10.00%000.000.00%00
30.10.199671.500.00%000.000.00%00
29.10.199671.500.00%000.000.00%00
25.10.199671.500.00%000.00+3.04%00
24.10.199671.50+10.00%000.000.00%00
23.10.199665.000.00%000.000.00%00
22.10.199665.000.00%0055.90-1.92%3356
21.10.199665.000.00%650100.00-9.52%00
18.10.199665.000.00%00-10.00%00
17.10.199665.000.00%00-9.09%00
16.10.199665.000.00%00-9.94%00
15.10.199665.000.00%00-5.00%00
14.10.199665.000.00%000.00%00
11.10.199665.000.00%000.00%00
10.10.199665.00-9.72%1 300200.00%00
9.10.199672.000.00%0090.000.00%99011
8.10.199672.000.00%000.00%00
7.10.199672.00-10.00%000.00%00
4.10.199680.000.00%000.00%00
3.10.199680.000.00%000.00%00
2.10.199680.000.00%000.00%00
1.10.199680.000.00%00-10.00%00
30.9.199680.000.00%000.00%00
27.9.199680.000.00%000.00%00
26.9.199680.000.00%000.00%00
25.9.199680.000.00%000.00%00
24.9.199680.000.00%00-21.59%00
23.9.199680.000.00%000.00%00
20.9.199680.000.00%000.00%00
19.9.199680.000.00%00
18.9.199680.000.00%00
17.9.199680.000.00%00
16.9.199680.000.00%00
13.9.199680.000.00%00
12.9.199680.000.00%1 28016
11.9.199680.000.00%00
10.9.199680.000.00%00
9.9.199680.000.00%00
6.9.199680.000.00%00
5.9.199680.000.00%00
4.9.199680.000.00%00
3.9.199680.000.00%00
2.9.199680.000.00%00
30.8.199680.000.00%00
29.8.199680.000.00%00
28.8.199680.000.00%00
27.8.199680.000.00%00
26.8.199680.000.00%00
23.8.199680.000.00%00
22.8.199680.000.00%000.00%00
21.8.199680.000.00%0091.000.00%4555
20.8.199680.000.00%0091.000.00%91010
19.8.199680.000.00%00+1.00%00
16.8.199680.000.00%0090.50+5.00%3624
15.8.199680.000.00%0086.50-5.00%2603
14.8.199680.000.00%000.00%00
13.8.199680.000.00%0091.000.00%91010
12.8.199680.00-8.38%80010+5.00%00
9.8.199687.320.00%0086.50-5.00%3464
8.8.199687.320.00%000.00%00
7.8.199687.320.00%00+5.00%00
6.8.199687.320.00%0086.50-5.00%1732
5.8.199687.320.00%000.00%00
2.8.199687.320.00%0091.000.00%3644
1.8.199687.320.00%000.00%00
31.7.199687.320.00%000.00%00
30.7.199687.320.00%000.00%00
29.7.199687.320.00%000.00%00
26.7.199687.320.00%000.00%00
25.7.199687.320.00%000.00%00
24.7.199687.320.00%000.00%00
23.7.199687.320.00%000.00%00
22.7.199687.32-9.99%17520.00%00
19.7.199697.020.00%000.00%00
18.7.199697.020.00%000.00%00
17.7.199697.020.00%000.00%00
16.7.199697.020.00%00+2.00%00
15.7.199697.020.00%0091.00-2.00%5376
12.7.199697.020.00%000.00%00
11.7.199697.02+10.00%970100.00%00
10.7.199688.200.00%000.00%00
9.7.199688.200.00%000.00%00
8.7.199688.20+9.98%52960.00%00
4.7.199680.19-10.00%9621291.000.00%91010
3.7.199689.100.00%000.00%00
2.7.199689.100.00%000.00%00
1.7.199689.10+10.00%000.00%00
28.6.199681.000.00%0091.00+3.00%6377
27.6.199681.000.00%0088.50-7.00%7088
26.6.199681.000.00%00-4.00%00
25.6.199681.000.00%000.00%00
24.6.199681.000.00%48660.00%00
21.6.199681.000.00%000.00%00
20.6.199681.000.00%00-10.00%00
19.6.199681.000.00%000.00%00
18.6.199681.000.00%000.00%00
17.6.199681.000.00%000.00%00
14.6.199681.000.00%000.00%00
13.6.199681.00-7.95%24330.00%00
12.6.199688.000.00%000.00%00
11.6.199688.000.00%00-4.00%00
10.6.199688.000.00%00-1.00%00
7.6.199688.000.00%000.00%00
6.6.199688.00+8.64%1 58418+6.00%00
5.6.199681.000.00%00-2.00%00
4.6.199681.000.00%00110.00-1.00%1101
3.6.199681.000.00%1 29616+6.00%00
31.5.199681.000.00%00105.00+5.00%9459
30.5.199681.000.00%810100.00%00
29.5.199681.000.00%00-5.00%00
28.5.199681.000.00%00105.00-5.00%3153
27.5.199681.000.00%00+1.00%00
24.5.199681.000.00%00110.00-6.00%4344
23.5.199681.00-9.09%97212+5.00%00
22.5.199689.100.00%00110.00+8.00%6606
21.5.199689.100.00%00101.50-1.00%8128
20.5.199689.10+10.00%00102.50-2.00%4104
17.5.199681.000.00%00104.50-5.00%1 04510
16.5.199681.000.00%5 02262110.00+3.00%8808
15.5.199681.000.00%00107.00-7.00%4284
14.5.199681.000.00%00+5.00%00
13.5.199681.000.00%00+5.00%00
10.5.199681.000.00%00104.50-5.00%1 04510
9.5.199681.000.00%00+3.00%00
7.5.199681.000.00%00107.00-7.00%4284
6.5.199681.000.00%00+5.00%00
3.5.199681.000.00%00110.00-5.00%2 62824
2.5.199681.000.00%64880.00%00
30.4.199681.000.00%00+2.00%00
29.4.199681.00-1.21%3244+2.00%00
26.4.199682.000.00%00+4.00%00
25.4.199682.00-7.96%82010106.00-6.00%5 83055
24.4.199689.100.00%00+2.00%00
23.4.199689.100.00%000.00%00
22.4.199689.10-10.00%5356110.000.00%6606
19.4.199699.000.00%000.00%00
18.4.199699.00-10.00%39640.00%00
17.4.1996110.000.00%00109.500.00%4384
16.4.1996110.000.00%000.00%00
15.4.1996110.00-0.90%44040.00%00
12.4.1996111.000.00%000.00%00
11.4.1996111.000.00%00-10.00%00
10.4.1996111.000.00%000.00%00
9.4.1996111.000.00%000.00%00
5.4.1996111.000.00%00121.00-4.00%4844
4.4.1996111.000.00%000.00%00
3.4.1996111.000.00%000.00%00
2.4.1996111.000.00%00+4.00%00
1.4.1996111.00+0.90%4444+8.00%00
29.3.1996110.000.00%00112.50-2.00%4504
28.3.1996110.000.00%2 09019115.00-5.00%2302
27.3.1996110.000.00%000.00%00
26.3.1996110.000.00%000.00%00
25.3.1996110.000.00%2 640240.00%00
22.3.1996110.000.00%000.00%00
21.3.1996110.000.00%000.00%00
20.3.1996110.000.00%000.00%00
19.3.1996110.000.00%00120.500.00%2412
18.3.1996110.00-1.78%8808120.500.00%4824
15.3.1996112.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec